Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tudor Gold Corp
(TSV:
TUD
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.7200
0.7300
0.7000
0.7300
75,949
+0.00(+0.00%)
Jul 25, 2024
0.6900
0.7300
0.6800
0.7300
205,729
+0.02(+2.82%)
Jul 24, 2024
0.7100
0.7200
0.7000
0.7100
147,183
-0.03(-4.05%)
Jul 23, 2024
0.8000
0.8000
0.7200
0.7400
666,191
-0.09(-10.84%)
Jul 22, 2024
0.8000
0.8300
0.7700
0.8300
116,604
+0.05(+6.41%)
Jul 19, 2024
0.7600
0.7800
0.7500
0.7800
30,315
+0.01(+1.30%)
Jul 18, 2024
0.8100
0.8100
0.7700
0.7700
101,262
-0.04(-4.94%)
Jul 17, 2024
0.8500
0.8500
0.8050
0.8100
120,846
-0.03(-3.57%)
Jul 16, 2024
0.8100
0.8500
0.8100
0.8400
165,899
+0.04(+5.00%)
Jul 15, 2024
0.8100
0.8300
0.7900
0.8000
135,450
+0.00(+0.00%)
Jul 12, 2024
0.7800
0.8100
0.7700
0.8000
153,201
+0.01(+1.27%)
Jul 11, 2024
0.7400
0.7900
0.7300
0.7900
292,704
+0.04(+5.33%)
Jul 10, 2024
0.7500
0.7700
0.7300
0.7500
273,928
+0.01(+0.67%)
Jul 09, 2024
0.7700
0.7900
0.7400
0.7450
117,826
-0.01(-0.67%)
Jul 08, 2024
0.7600
0.7950
0.7400
0.7500
140,239
+0.01(+1.35%)
Jul 05, 2024
0.7500
0.7500
0.7300
0.7400
155,627
+0.01(+1.37%)
Jul 04, 2024
0.7200
0.7700
0.7100
0.7300
235,707
+0.02(+2.82%)
Jul 03, 2024
0.7000
0.7200
0.7000
0.7100
340,886
+0.03(+4.41%)
Jul 02, 2024
0.7000
0.7100
0.6700
0.6800
115,203
+0.00(+0.00%)
Jun 28, 2024
0.6800
0
-0.01(-1.45%)
Jun 27, 2024
0.6400
0.7100
0.6400
0.6900
233,447
+0.05(+7.81%)
Jun 26, 2024
0.6700
0.6700
0.6400
0.6400
75,966
-0.03(-4.48%)
Jun 25, 2024
0.6900
0.6900
0.6600
0.6700
162,210
-0.01(-1.47%)
Jun 24, 2024
0.6900
0.6950
0.6800
0.6800
105,700
-0.01(-1.45%)
Jun 21, 2024
0.7100
0.7100
0.6700
0.6900
186,248
-0.02(-2.82%)
Jun 20, 2024
0.7100
0.7200
0.7100
0.7100
53,526
+0.01(+1.43%)
Jun 19, 2024
0.7000
0.7200
0.7000
0.7000
57,000
-0.01(-1.41%)
Jun 18, 2024
0.7200
0.7300
0.7100
0.7100
249,121
-0.01(-1.39%)
Jun 17, 2024
0.7200
0.7300
0.7000
0.7200
164,712
+0.00(+0.00%)
Jun 14, 2024
0.7100
0.7400
0.7100
0.7200
149,513
+0.01(+1.41%)
Jun 13, 2024
0.7200
0.7300
0.7100
0.7100
143,600
-0.01(-1.39%)
Jun 12, 2024
0.7400
0.7400
0.7200
0.7200
167,230
-0.01(-1.37%)
Jun 11, 2024
0.7500
0.7500
0.7300
0.7300
44,590
-0.01(-1.35%)
Jun 10, 2024
0.7700
0.7800
0.7400
0.7400
206,520
-0.01(-1.33%)
Jun 07, 2024
0.8000
0.8500
0.7500
0.7500
1,380,338
-0.05(-6.25%)
Jun 06, 2024
0.7500
0.8000
0.7400
0.8000
173,890
+0.06(+8.11%)
Jun 05, 2024
0.7500
0.7500
0.7400
0.7400
52,300
-0.01(-1.33%)
Jun 04, 2024
0.7500
0.7500
0.7250
0.7500
146,068
+0.00(+0.00%)
Jun 03, 2024
0.7900
0.8000
0.7500
0.7500
109,700
-0.03(-3.85%)
May 31, 2024
0.7800
0.7900
0.7800
0.7800
32,396
+0.01(+1.30%)
May 30, 2024
0.7900
0.8000
0.7700
0.7700
98,840
-0.01(-1.28%)
May 29, 2024
0.7700
0.8000
0.7700
0.7800
106,506
-0.02(-2.50%)
May 28, 2024
0.7700
0.8000
0.7700
0.8000
63,616
+0.03(+3.90%)
May 27, 2024
0.7700
0.8000
0.7400
0.7700
254,250
+0.00(+0.00%)
May 24, 2024
0.7300
0.7700
0.7100
0.7700
240,366
+0.05(+6.94%)
May 23, 2024
0.7600
0.7600
0.7200
0.7200
119,589
-0.03(-4.00%)
May 22, 2024
0.7700
0.7700
0.7400
0.7500
198,530
-0.02(-2.60%)
May 21, 2024
0.8000
0.8000
0.7600
0.7700
218,304
-0.03(-3.75%)
May 17, 2024
0.8000
0
+0.04(+5.26%)
May 16, 2024
0.7700
0.7700
0.7600
0.7600
102,772
-0.01(-1.30%)
May 15, 2024
0.7700
0.7700
0.7500
0.7700
154,370
+0.00(+0.00%)
May 14, 2024
0.7700
0.7700
0.7600
0.7700
128,550
+0.01(+1.32%)
May 13, 2024
0.7600
0.7600
0.7400
0.7600
132,663
+0.00(+0.00%)
May 10, 2024
0.8000
0.8000
0.7500
0.7600
244,862
-0.02(-2.56%)
May 09, 2024
0.7900
0.8000
0.7800
0.7800
126,050
-0.01(-1.27%)
May 08, 2024
0.8000
0.8000
0.7800
0.7900
44,799
+0.00(+0.00%)
May 07, 2024
0.7800
0.8000
0.7700
0.7900
215,399
+0.00(+0.00%)
May 06, 2024
0.7700
0.7900
0.7700
0.7900
246,400
+0.02(+2.60%)
May 03, 2024
0.8000
0.8000
0.7500
0.7700
241,050
-0.03(-3.75%)
May 02, 2024
0.8400
0.8400
0.7800
0.8000
309,838
-0.04(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.