Tudor Gold Corp (TSV: TUD )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.040 1.090 1.000 1.010 183,370 -0.02(-1.94%)
Apr 11, 2024 1.040 1.050 1.010 1.030 258,762 -0.02(-1.90%)
Apr 10, 2024 1.090 1.090 1.040 1.050 269,194 -0.05(-4.55%)
Apr 09, 2024 1.180 1.190 1.080 1.100 175,952 -0.05(-4.35%)
Apr 08, 2024 1.090 1.150 1.090 1.150 242,680 +0.08(+7.48%)
Apr 05, 2024 1.060 1.070 1.040 1.070 169,143 -0.01(-0.93%)
Apr 04, 2024 1.080 1.110 1.045 1.080 382,367 +0.04(+3.85%)
Apr 03, 2024 0.9100 1.050 0.9100 1.040 798,723 +0.15(+16.85%)
Apr 02, 2024 0.8900 0.8900 0.8700 0.8900 128,175 +0.02(+2.30%)
Apr 01, 2024 0.9000 0.9000 0.8600 0.8700 170,854 -0.03(-3.33%)
Mar 28, 2024 0.9000 0 +0.02(+2.27%)
Mar 27, 2024 0.8800 0.8900 0.8800 0.8800 47,237 +0.01(+1.15%)
Mar 26, 2024 0.8600 0.8700 0.8600 0.8700 30,579 +0.01(+1.16%)
Mar 25, 2024 0.8900 0.8900 0.8600 0.8600 72,019 -0.01(-1.15%)
Mar 22, 2024 0.8900 0.8900 0.8500 0.8700 100,101 -0.03(-3.33%)
Mar 21, 2024 0.8900 0.9000 0.8900 0.9000 81,975 +0.02(+2.27%)
Mar 20, 2024 0.8800 0.8800 0.8600 0.8800 107,108 +0.00(+0.00%)
Mar 19, 2024 0.8900 0.8900 0.8800 0.8800 48,938 +0.00(+0.00%)
Mar 18, 2024 0.8900 0.9000 0.8800 0.8800 52,408 -0.01(-1.12%)
Mar 15, 2024 0.9000 0.9000 0.8900 0.8900 36,116 -0.01(-1.11%)
Mar 14, 2024 0.9100 0.9200 0.8900 0.9000 74,983 -0.01(-1.10%)
Mar 13, 2024 0.8900 0.9200 0.8900 0.9100 65,992 +0.01(+1.11%)
Mar 12, 2024 0.9100 0.9100 0.8900 0.9000 43,850 -0.01(-1.10%)
Mar 11, 2024 0.9000 0.9200 0.8700 0.9100 226,725 +0.00(+0.00%)
Mar 08, 2024 0.9200 0.9200 0.9100 0.9100 37,869 +0.01(+1.11%)
Mar 07, 2024 0.9200 0.9200 0.9000 0.9000 71,302 -0.02(-2.17%)
Mar 06, 2024 0.9400 0.9400 0.9000 0.9200 122,208 +0.00(+0.00%)
Mar 05, 2024 0.9400 0.9400 0.9100 0.9200 113,447 -0.01(-1.08%)
Mar 04, 2024 0.9000 0.9500 0.8800 0.9300 463,030 +0.03(+3.33%)
Mar 01, 2024 0.8800 0.9100 0.8500 0.9000 188,507 +0.02(+2.27%)
Feb 29, 2024 0.8500 0.8900 0.8400 0.8800 53,550 +0.03(+3.53%)
Feb 28, 2024 0.8300 0.8500 0.8300 0.8500 49,600 +0.01(+1.19%)
Feb 27, 2024 0.8400 0.8600 0.8300 0.8400 86,840 +0.00(+0.00%)
Feb 26, 2024 0.8700 0.8700 0.8400 0.8400 94,788 -0.02(-2.33%)
Feb 23, 2024 0.8800 0.8800 0.8600 0.8600 153,074 -0.02(-2.27%)
Feb 22, 2024 0.9300 0.9400 0.8800 0.8800 242,413 -0.01(-1.12%)
Feb 21, 2024 0.8500 0.9200 0.8500 0.8900 317,998 +0.06(+7.23%)
Feb 20, 2024 0.8400 0.8600 0.8300 0.8300 98,400 +0.03(+3.75%)
Feb 16, 2024 0.8000 0 -0.03(-3.61%)
Feb 15, 2024 0.8400 0.8400 0.8300 0.8300 15,242 +0.01(+1.22%)
Feb 14, 2024 0.8600 0.8800 0.8200 0.8200 115,665 -0.04(-4.65%)
Feb 13, 2024 0.8900 0.8900 0.8600 0.8600 49,691 -0.02(-2.27%)
Feb 12, 2024 0.8800 0.8800 0.8800 0.8800 9,519 +0.00(+0.00%)
Feb 09, 2024 0.9100 0.9100 0.8800 0.8800 29,200 -0.02(-2.22%)
Feb 08, 2024 0.9100 0.9400 0.9000 0.9000 56,001 -0.01(-1.10%)
Feb 07, 2024 0.9300 0.9300 0.9100 0.9100 127,177 -0.01(-1.09%)
Feb 06, 2024 0.9200 0.9300 0.9000 0.9200 25,939 +0.00(+0.00%)
Feb 05, 2024 0.9100 0.9200 0.9000 0.9200 34,948 +0.00(+0.00%)
Feb 02, 2024 0.8900 0.9200 0.8400 0.9200 273,727 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.