Apex Resources Inc (TSV: APX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| Feb 25, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
| Feb 21, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Feb 19, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 51,000 | -0.01(-14.29%) |
| Feb 12, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Feb 11, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
| Feb 04, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 56,000 | -0.01(-14.29%) |
| Jan 24, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jan 22, 2025 | 0.0650 | 97 | -0.01(-7.14%) | |||
| Jan 20, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,100 | +0.01(+16.67%) |
| Jan 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-20.00%) |
| Jan 15, 2025 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 8,000 | +0.00(+7.14%) |
| Jan 13, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Jan 07, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.01(+6.67%) |
| Jan 03, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,000 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.