Lgc Capital Ltd (TSV: LG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0 -0.01(-7.69%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 1,774 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 35,411 +0.01(+8.33%)
Mar 14, 2024 0.0600 0 -0.01(-7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0 +0.00(+0.00%)
Mar 08, 2024 0.0600 0.0650 0.0550 0.0650 60,284 +0.00(+0.00%)
Mar 06, 2024 0.0650 0 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0600 0.0650 70,000 -0.01(-7.14%)
Mar 04, 2024 0.0600 0.0700 0.0600 0.0700 161,000 +0.02(+27.27%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 26, 2024 0.0550 200 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 34,910 +0.00(+0.00%)
Feb 20, 2024 0.0500 0 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 -0.01(-10.00%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 175,000 -0.00(-9.09%)
Feb 12, 2024 0.0550 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Feb 02, 2024 0.0600 0 +0.00(+9.09%)
Feb 01, 2024 0.0500 0.0550 0.0500 0.0550 18,615 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 65,356 +0.00(+10.00%)
Jan 29, 2024 0.0500 763 -0.00(-9.09%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 61,133 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0500 484,000 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 9,089 -0.00(-9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 162,850 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0600 0.0550 0.0550 64,020 -0.00(-8.33%)
Jan 11, 2024 0.0600 0 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 4,107 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.