My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2025
0.1250
0.1300
0.1200
0.1300
3,173,633
+0.01(+4.00%)
Sep 18, 2025
0.1300
0.1300
0.1250
0.1250
1,149,563
-0.01(-3.85%)
Sep 17, 2025
0.1250
0.1300
0.1250
0.1300
524,000
+0.00(+0.00%)
Sep 16, 2025
0.1350
0.1400
0.1250
0.1300
2,671,963
+0.00(+0.00%)
Sep 15, 2025
0.1250
0.1350
0.1250
0.1300
3,393,360
+0.01(+4.00%)
Sep 12, 2025
0.1300
0.1300
0.1200
0.1250
995,012
-0.01(-3.85%)
Sep 11, 2025
0.1250
0.1350
0.1250
0.1300
1,679,402
+0.00(+0.00%)
Sep 10, 2025
0.1350
0.1350
0.1250
0.1300
639,821
-0.01(-3.70%)
Sep 09, 2025
0.1250
0.1350
0.1250
0.1350
1,772,806
+0.01(+3.85%)
Sep 08, 2025
0.1350
0.1400
0.1200
0.1300
5,216,802
+0.00(+0.00%)
Sep 05, 2025
0.1300
0.1350
0.1200
0.1300
3,061,772
+0.01(+4.00%)
Sep 04, 2025
0.1350
0.1350
0.1250
0.1250
1,074,106
-0.01(-7.41%)
Sep 03, 2025
0.1400
0.1450
0.1350
0.1350
2,651,463
+0.01(+3.85%)
Sep 02, 2025
0.1300
0.1350
0.1250
0.1300
3,030,028
+0.01(+4.00%)
Aug 29, 2025
0.1250
0
-0.01(-3.85%)
Aug 28, 2025
0.1200
0.1400
0.1200
0.1300
7,787,340
+0.01(+13.04%)
Aug 27, 2025
0.1250
0.1300
0.1150
0.1150
1,691,316
-0.01(-8.00%)
Aug 26, 2025
0.1200
0.1300
0.1200
0.1250
2,172,031
+0.01(+8.70%)
Aug 25, 2025
0.1200
0.1250
0.1100
0.1150
1,704,361
+0.01(+9.52%)
Aug 22, 2025
0.1000
0.1050
0.1000
0.1050
969,150
+0.01(+10.53%)
Aug 21, 2025
0.1000
0.1000
0.0950
0.0950
198,329
+0.00(+0.00%)
Aug 20, 2025
0.1000
0.1000
0.0950
0.0950
179,150
+0.00(+0.00%)
Aug 19, 2025
0.1000
0.1000
0.0950
0.0950
387,240
-0.01(-5.00%)
Aug 18, 2025
0.1000
0.1050
0.1000
0.1000
739,631
+0.00(+0.00%)
Aug 15, 2025
0.1100
0.1100
0.1000
0.1000
146,400
-0.00(-4.76%)
Aug 14, 2025
0.1100
0.1100
0.1050
0.1050
289,570
+0.00(+0.00%)
Aug 13, 2025
0.1100
0.1100
0.1050
0.1050
341,077
-0.01(-4.55%)
Aug 12, 2025
0.1100
0.1100
0.1050
0.1100
1,040,181
+0.01(+4.76%)
Aug 11, 2025
0.1000
0.1050
0.1000
0.1050
518,545
+0.00(+5.00%)
Aug 08, 2025
0.1030
0.1050
0.1000
0.1000
504,000
+0.00(+0.00%)
Aug 07, 2025
0.1030
0.1080
0.0950
0.1000
1,364,557
-0.00(-4.76%)
Aug 06, 2025
0.1050
0.1050
0.1000
0.1050
254,405
+0.00(+5.00%)
Aug 05, 2025
0.1000
0.1030
0.1000
0.1000
538,852
+0.00(+0.00%)
Aug 01, 2025
0.1000
0
+0.01(+5.26%)
Jul 31, 2025
0.1000
0.1030
0.0950
0.0950
967,573
-0.01(-5.00%)
Jul 30, 2025
0.1050
0.1050
0.1000
0.1000
757,462
+0.00(+0.00%)
Jul 29, 2025
0.1000
0.1030
0.0950
0.1000
143,661
+0.00(+0.00%)
Jul 28, 2025
0.1050
0.1050
0.1000
0.1000
224,400
+0.00(+0.00%)
Jul 25, 2025
0.1050
0.1050
0.1000
0.1000
52,500
-0.00(-4.76%)
Jul 24, 2025
0.1050
0.1100
0.1050
0.1050
634,382
+0.00(+5.00%)
Jul 23, 2025
0.1100
0.1150
0.1000
0.1000
410,610
-0.01(-9.09%)
Jul 22, 2025
0.1100
0.1150
0.1100
0.1100
435,722
+0.00(+0.00%)
Jul 21, 2025
0.1000
0.1100
0.1000
0.1100
700,881
+0.01(+10.00%)
Jul 18, 2025
0.1000
0.1000
0.1000
0.1000
515,152
+0.00(+0.00%)
Jul 17, 2025
0.1000
0.1000
0.1000
0.1000
1,231,110
+0.00(+0.00%)
Jul 16, 2025
0.0950
0.1000
0.0950
0.1000
200,000
+0.01(+5.26%)
Jul 15, 2025
0.1000
0.1000
0.0950
0.0950
143,000
+0.00(+0.00%)
Jul 14, 2025
0.1000
0.1000
0.0950
0.0950
962,992
-0.01(-5.00%)
Jul 11, 2025
0.1000
0.1000
0.0950
0.1000
1,564,909
+0.00(+0.00%)
Jul 10, 2025
0.1000
0.1000
0.0950
0.1000
1,641,550
+0.00(+0.00%)
Jul 09, 2025
0.1000
0.1000
0.1000
0.1000
79,730
+0.00(+0.00%)
Jul 08, 2025
0.1000
0.1000
0.0950
0.1000
397,000
+0.01(+5.26%)
Jul 07, 2025
0.1000
0.1000
0.0950
0.0950
1,437,153
-0.01(-5.00%)
Jul 04, 2025
0.0950
0.1000
0.1000
0.1000
108,920
+0.01(+5.26%)
Jul 03, 2025
0.1050
0.1050
0.0950
0.0950
1,933,682
-0.01(-5.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.