Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.2450	0.2500	0.2400	0.2450	154,955	-0.01(-2.00%)
Nov 26, 2024	0.2600	0.2600	0.2400	0.2500	154,709	-0.01(-1.96%)
Nov 25, 2024	0.2450	0.2550	0.2450	0.2550	129,770	+0.00(+0.00%)
Nov 22, 2024	0.2500	0.2550	0.2450	0.2550	100,870	+0.01(+2.00%)
Nov 21, 2024	0.2700	0.2700	0.2400	0.2500	211,718	-0.01(-1.96%)
Nov 20, 2024	0.2350	0.2550	0.2300	0.2550	334,083	+0.02(+8.51%)
Nov 19, 2024	0.2300	0.2350	0.2250	0.2350	217,724	+0.00(+0.00%)
Nov 18, 2024	0.2400	0.2450	0.2300	0.2350	199,301	-0.01(-2.08%)
Nov 15, 2024	0.2450	0.2450	0.2350	0.2400	79,101	-0.01(-4.00%)
Nov 14, 2024	0.2600	0.2600	0.2350	0.2500	243,580	-0.01(-1.96%)
Nov 13, 2024	0.2400	0.2600	0.2350	0.2550	276,614	+0.02(+10.87%)
Nov 12, 2024	0.2350	0.2500	0.2250	0.2300	597,969	-0.00(-2.13%)
Nov 11, 2024	0.2350	0.2400	0.2300	0.2350	183,304	-0.01(-4.08%)
Nov 08, 2024	0.2500	0.2500	0.2400	0.2450	301,447	-0.01(-2.00%)
Nov 07, 2024	0.2500	0.2600	0.2400	0.2500	306,527	+0.00(+0.00%)
Nov 06, 2024	0.2550	0.2550	0.2250	0.2500	819,333	-0.01(-3.85%)
Nov 05, 2024	0.2700	0.2700	0.2500	0.2600	409,512	-0.01(-3.70%)
Nov 04, 2024	0.2900	0.2900	0.2650	0.2700	221,627	-0.01(-5.26%)
Nov 01, 2024	0.3100	0.3100	0.2850	0.2850	151,720	-0.03(-8.06%)
Oct 31, 2024	0.3150	0.3150	0.3050	0.3100	192,411	+0.01(+1.64%)
Oct 30, 2024	0.2900	0.3150	0.2900	0.3050	422,115	+0.02(+5.17%)
Oct 29, 2024	0.2900	0.3000	0.2850	0.2900	134,675	+0.00(+0.00%)
Oct 28, 2024	0.3100	0.3100	0.2900	0.2900	95,599	-0.02(-4.92%)
Oct 25, 2024	0.3100	0.3100	0.3050	0.3050	38,074	-0.01(-1.61%)
Oct 24, 2024	0.3200	0.3200	0.3000	0.3100	297,448	-0.01(-3.13%)
Oct 23, 2024	0.3300	0.3300	0.3200	0.3200	87,803	-0.01(-1.54%)
Oct 22, 2024	0.3350	0.3400	0.3200	0.3250	171,505	-0.02(-4.41%)
Oct 21, 2024	0.3450	0.3450	0.3300	0.3400	142,087	+0.00(+0.00%)
Oct 18, 2024	0.3450	0.3450	0.3350	0.3400	158,409	+0.00(+0.00%)
Oct 17, 2024	0.3400	0.3500	0.3400	0.3400	93,459	-0.00(-1.45%)
Oct 16, 2024	0.3500	0.3500	0.3400	0.3450	248,354	-0.01(-1.43%)
Oct 15, 2024	0.3550	0.3600	0.3500	0.3500	245,673	+0.00(+0.00%)
Oct 11, 2024				0.3500	0	+0.01(+1.45%)
Oct 10, 2024	0.3550	0.3550	0.3450	0.3450	171,448	-0.01(-1.43%)
Oct 09, 2024	0.3550	0.3550	0.3500	0.3500	62,472	+0.00(+0.00%)
Oct 08, 2024	0.3600	0.3600	0.3500	0.3500	74,056	-0.01(-2.78%)
Oct 07, 2024	0.3500	0.3800	0.3400	0.3600	484,063	+0.01(+1.41%)
Oct 04, 2024	0.3500	0.3550	0.3500	0.3550	59,437	+0.00(+0.00%)
Oct 03, 2024	0.3650	0.3650	0.3550	0.3550	37,052	+0.00(+0.00%)
Oct 02, 2024	0.3600	0.3600	0.3500	0.3550	205,655	+0.00(+0.00%)
Oct 01, 2024	0.3550	0.3550	0.3500	0.3550	80,165	-0.01(-1.39%)
Sep 30, 2024	0.3750	0.3750	0.3600	0.3600	184,373	-0.01(-2.70%)
Sep 27, 2024	0.3850	0.3850	0.3650	0.3700	151,855	+0.00(+0.00%)
Sep 26, 2024	0.3900	0.3900	0.3700	0.3700	168,506	-0.02(-5.13%)
Sep 25, 2024	0.3650	0.4000	0.3600	0.3900	376,102	+0.03(+6.85%)
Sep 24, 2024	0.3750	0.3750	0.3650	0.3650	145,943	-0.01(-1.35%)
Sep 23, 2024	0.3750	0.3750	0.3650	0.3700	108,735	-0.01(-1.33%)
Sep 20, 2024	0.3650	0.3800	0.3650	0.3750	87,806	+0.01(+1.35%)
Sep 19, 2024	0.3750	0.3850	0.3700	0.3700	92,568	-0.01(-2.63%)
Sep 18, 2024	0.3900	0.3900	0.3700	0.3800	116,842	+0.01(+1.33%)
Sep 17, 2024	0.3800	0.3850	0.3700	0.3750	125,236	+0.00(+0.00%)
Sep 16, 2024	0.3750	0.3800	0.3700	0.3750	134,531	+0.00(+0.00%)
Sep 13, 2024	0.3750	0.3850	0.3700	0.3750	71,989	+0.01(+1.35%)
Sep 12, 2024	0.3800	0.3850	0.3650	0.3700	275,979	+0.00(+0.00%)
Sep 11, 2024	0.3800	0.3800	0.3600	0.3700	126,080	-0.02(-3.90%)
Sep 10, 2024	0.3800	0.3950	0.3800	0.3850	99,607	+0.01(+1.32%)
Sep 09, 2024	0.3950	0.3950	0.3800	0.3800	202,263	-0.01(-2.56%)
Sep 06, 2024	0.4000	0.4250	0.3900	0.3900	800,171	-0.01(-1.27%)
Sep 05, 2024	0.3850	0.4100	0.3800	0.3950	740,723	+0.02(+3.95%)
Sep 04, 2024	0.3750	0.3900	0.3700	0.3800	412,204	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.