Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metallic Minerals Corp
(TSV:
MMG
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.2250
0.2400
0.2200
0.2250
128,710
+0.01(+4.65%)
Sep 16, 2024
0.2050
0.2150
0.2050
0.2150
55,891
+0.01(+2.38%)
Sep 13, 2024
0.2100
0.2150
0.2000
0.2100
68,100
+0.01(+2.44%)
Sep 12, 2024
0.1900
0.2050
0.1850
0.2050
278,450
+0.01(+7.89%)
Sep 11, 2024
0.1900
0.1900
0.1800
0.1900
36,227
+0.00(+0.00%)
Sep 10, 2024
0.1850
0.1900
0.1850
0.1900
29,500
+0.00(+0.00%)
Sep 09, 2024
0.1850
0.1900
0.1850
0.1900
5,154
+0.01(+2.70%)
Sep 06, 2024
0.2000
0.2000
0.1800
0.1850
45,777
-0.02(-7.50%)
Sep 05, 2024
0.2000
0.2000
0.1950
0.2000
8,000
+0.00(+0.00%)
Sep 04, 2024
0.2100
0.2100
0.1950
0.2000
77,711
-0.01(-6.98%)
Sep 03, 2024
0.2100
0.2150
0.1950
0.2150
60,500
+0.01(+2.38%)
Aug 30, 2024
0.2100
0
+0.00(+0.00%)
Aug 29, 2024
0.2100
0.2100
0.2000
0.2100
136,616
+0.01(+2.44%)
Aug 28, 2024
0.2100
0.2200
0.2050
0.2050
79,465
-0.01(-4.65%)
Aug 27, 2024
0.2300
0.2300
0.2100
0.2150
283,372
-0.02(-6.52%)
Aug 26, 2024
0.2400
0.2450
0.2250
0.2300
93,200
-0.01(-4.17%)
Aug 23, 2024
0.2400
0.2400
0.2350
0.2400
38,600
+0.00(+0.00%)
Aug 22, 2024
0.2500
0.2500
0.2400
0.2400
77,420
-0.01(-4.00%)
Aug 21, 2024
0.2500
0.2600
0.2450
0.2500
47,650
+0.00(+0.00%)
Aug 20, 2024
0.2450
0.2500
0.2450
0.2500
20,500
+0.00(+0.00%)
Aug 19, 2024
0.2350
0.2500
0.2350
0.2500
24,000
+0.02(+6.38%)
Aug 16, 2024
0.2250
0.2350
0.2250
0.2350
16,425
+0.00(+2.17%)
Aug 15, 2024
0.2200
0.2300
0.2200
0.2300
26,000
+0.01(+4.55%)
Aug 14, 2024
0.2200
0.2200
0.2200
0.2200
10,000
+0.00(+0.00%)
Aug 13, 2024
0.2250
0.2350
0.2200
0.2200
74,270
-0.01(-4.35%)
Aug 12, 2024
0.2250
0.2350
0.2200
0.2300
74,112
+0.01(+2.22%)
Aug 09, 2024
0.2350
0.2350
0.2250
0.2250
30,878
-0.01(-2.17%)
Aug 08, 2024
0.2200
0.2300
0.2150
0.2300
10,141
+0.01(+2.22%)
Aug 07, 2024
0.2200
0.2250
0.2150
0.2250
27,829
+0.01(+2.27%)
Aug 06, 2024
0.2150
0.2350
0.1950
0.2200
78,608
-0.01(-4.35%)
Aug 02, 2024
0.2300
0
-0.02(-8.00%)
Aug 01, 2024
0.2550
0.2600
0.2450
0.2500
15,389
-0.01(-3.85%)
Jul 31, 2024
0.2550
0.2600
0.2500
0.2600
32,704
+0.02(+6.12%)
Jul 30, 2024
0.2500
0.2500
0.2450
0.2450
6,095
+0.01(+4.26%)
Jul 29, 2024
0.2400
0.2400
0.2350
0.2350
18,000
-0.01(-2.08%)
Jul 26, 2024
0.2450
0.2480
0.2400
0.2400
24,879
+0.00(+0.00%)
Jul 25, 2024
0.2450
0.2450
0.2350
0.2400
29,400
+0.01(+2.13%)
Jul 24, 2024
0.2500
0.2500
0.2350
0.2350
161,750
-0.02(-6.00%)
Jul 23, 2024
0.2500
0.2500
0.2500
0.2500
15,908
+0.01(+2.04%)
Jul 22, 2024
0.2650
0.2650
0.2350
0.2450
192,729
-0.02(-5.77%)
Jul 19, 2024
0.2800
0.2800
0.2600
0.2600
242,218
-0.02(-8.77%)
Jul 18, 2024
0.2900
0.2900
0.2850
0.2850
30,297
-0.01(-1.72%)
Jul 17, 2024
0.3000
0.3000
0.2900
0.2900
11,000
-0.02(-4.92%)
Jul 16, 2024
0.3000
0.3050
0.2900
0.3050
35,135
+0.00(+0.00%)
Jul 15, 2024
0.2850
0.3050
0.2850
0.3050
75,300
+0.01(+3.39%)
Jul 12, 2024
0.2900
0.2950
0.2900
0.2950
28,200
+0.01(+1.72%)
Jul 11, 2024
0.3030
0.3030
0.2900
0.2900
68,992
-0.01(-1.69%)
Jul 10, 2024
0.2950
0.2950
0.2950
0.2950
7,000
+0.00(+0.00%)
Jul 09, 2024
0.2900
0.3000
0.2850
0.2950
68,375
+0.01(+1.72%)
Jul 08, 2024
0.2950
0.2950
0.2900
0.2900
11,500
-0.01(-3.33%)
Jul 05, 2024
0.2950
0.3000
0.2850
0.3000
35,000
+0.01(+3.45%)
Jul 04, 2024
0.2900
0.2900
0.2900
0.2900
6,000
-0.01(-1.69%)
Jul 03, 2024
0.2700
0.2950
0.2700
0.2950
11,977
+0.01(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.