Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3300	0.3300	0.3200	0.3200	43,100	-0.02(-4.48%)
Oct 30, 2025	0.3500	0.3500	0.3300	0.3350	66,655	+0.01(+1.52%)
Oct 29, 2025	0.3300	0.3450	0.3200	0.3300	162,985	+0.02(+6.45%)
Oct 28, 2025	0.3050	0.3200	0.3050	0.3100	141,116	+0.01(+1.64%)
Oct 27, 2025	0.3500	0.3500	0.3050	0.3050	336,247	-0.04(-11.59%)
Oct 24, 2025	0.3450	0.3450	0.3200	0.3450	105,368	+0.01(+4.55%)
Oct 23, 2025	0.3300	0.3550	0.3300	0.3300	141,425	+0.01(+1.54%)
Oct 22, 2025	0.3200	0.3250	0.3150	0.3250	100,420	+0.01(+1.56%)
Oct 21, 2025	0.3350	0.3350	0.3000	0.3200	511,446	-0.02(-4.48%)
Oct 20, 2025	0.3400	0.3450	0.3250	0.3350	152,111	-0.01(-1.47%)
Oct 17, 2025	0.3900	0.3950	0.3250	0.3400	530,531	-0.04(-11.69%)
Oct 16, 2025	0.4000	0.4100	0.3700	0.3850	351,292	-0.02(-3.75%)
Oct 15, 2025	0.3600	0.4000	0.3600	0.4000	243,947	+0.05(+12.68%)
Oct 14, 2025	0.3900	0.3900	0.3400	0.3550	399,386	+0.01(+4.41%)
Oct 10, 2025				0.3400	0	-0.01(-4.23%)
Oct 09, 2025	0.3600	0.3750	0.3250	0.3550	503,195	+0.00(+0.00%)
Oct 08, 2025	0.3350	0.3950	0.3350	0.3550	668,803	+0.03(+9.23%)
Oct 07, 2025	0.3200	0.3400	0.3200	0.3250	506,600	-0.01(-2.99%)
Oct 06, 2025	0.3750	0.3800	0.3300	0.3350	472,928	-0.04(-10.67%)
Oct 03, 2025	0.3750	0.3800	0.3500	0.3750	142,645	+0.00(+0.00%)
Oct 02, 2025	0.3900	0.3900	0.3450	0.3750	217,934	-0.02(-3.85%)
Oct 01, 2025	0.3850	0.3950	0.3600	0.3900	289,008	-0.01(-2.50%)
Sep 30, 2025	0.3900	0.4000	0.3800	0.4000	280,003	+0.00(+0.00%)
Sep 29, 2025	0.4250	0.4300	0.3900	0.4000	255,883	-0.01(-3.15%)
Sep 26, 2025	0.4300	0.4300	0.3850	0.4130	229,213	+0.00(+0.73%)
Sep 25, 2025	0.3700	0.4100	0.3600	0.4100	359,429	+0.05(+13.89%)
Sep 24, 2025	0.3800	0.4100	0.3600	0.3600	100,075	-0.01(-1.37%)
Sep 23, 2025	0.4100	0.4300	0.3650	0.3650	674,486	-0.04(-8.75%)
Sep 22, 2025	0.3800	0.4150	0.3800	0.4000	1,069,429	+0.04(+9.59%)
Sep 19, 2025	0.3200	0.3850	0.3200	0.3650	474,786	+0.04(+12.31%)
Sep 18, 2025	0.3100	0.3250	0.3050	0.3250	107,090	+0.03(+8.33%)
Sep 17, 2025	0.3050	0.3050	0.3000	0.3000	88,229	+0.00(+0.00%)
Sep 16, 2025	0.3500	0.3500	0.3000	0.3000	607,941	-0.03(-9.09%)
Sep 15, 2025	0.2900	0.3350	0.2900	0.3300	804,911	+0.05(+15.79%)
Sep 12, 2025	0.2900	0.3000	0.2850	0.2850	464,412	-0.01(-1.72%)
Sep 11, 2025	0.2800	0.2900	0.2750	0.2900	120,896	+0.01(+1.75%)
Sep 10, 2025	0.2900	0.2900	0.2750	0.2850	80,176	+0.00(+1.79%)
Sep 09, 2025	0.2850	0.2900	0.2800	0.2800	49,845	-0.01(-3.45%)
Sep 08, 2025	0.3000	0.3000	0.2850	0.2900	168,512	-0.01(-3.33%)
Sep 05, 2025	0.3100	0.3100	0.2800	0.3000	239,436	+0.01(+1.69%)
Sep 04, 2025	0.3000	0.3150	0.2750	0.2950	533,540	-0.02(-4.84%)
Sep 03, 2025	0.2750	0.3150	0.2700	0.3100	939,258	+0.04(+14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.