MELKIOR RESOURCES (TSV: MKR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.00(+0.00%) |
| Nov 25, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 182,550 | +0.01(+13.33%) |
| Nov 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 52,000 | +0.00(+7.14%) |
| Nov 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,400 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Nov 15, 2024 | 0.0850 | 900 | +0.01(+6.25%) | |||
| Nov 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
| Nov 12, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Nov 07, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Nov 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+5.88%) |
| Oct 31, 2024 | 0.0850 | 20 | +0.01(+13.33%) | |||
| Oct 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
| Oct 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,000 | -0.01(-5.88%) |
| Oct 24, 2024 | 0.0850 | 0 | -0.01(-10.53%) | |||
| Oct 22, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Oct 17, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Oct 16, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 52,000 | +0.01(+23.08%) |
| Oct 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Oct 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 69,000 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Oct 02, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 202,000 | +0.00(+7.14%) |
| Sep 30, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Sep 26, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
| Sep 24, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Sep 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
| Sep 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 80,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 31,413 | +0.01(+6.67%) |
| Sep 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
| Sep 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 173,000 | -0.00(-6.67%) |
| Sep 13, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Sep 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
| Sep 11, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 100,900 | -0.01(-13.33%) |
| Sep 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 89,000 | -0.01(-6.25%) |
| Sep 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 93,250 | +0.01(+6.67%) |
| Sep 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.