Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arizona Gold & Silver Inc
(TSV:
AZS
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.3800
0.3800
0.3650
0.3650
9,108
-0.02(-5.19%)
Apr 26, 2024
0.3850
0.3900
0.3850
0.3850
6,000
+0.00(+0.00%)
Apr 25, 2024
0.3750
0.3850
0.3700
0.3850
5,000
+0.01(+2.67%)
Apr 24, 2024
0.3650
0.3800
0.3650
0.3750
13,576
+0.02(+4.17%)
Apr 23, 2024
0.3550
0.3600
0.3500
0.3600
102,070
+0.01(+2.86%)
Apr 22, 2024
0.3850
0.3850
0.3400
0.3500
116,854
-0.04(-10.26%)
Apr 19, 2024
0.3800
0.3900
0.3700
0.3900
76,570
+0.02(+5.41%)
Apr 18, 2024
0.3700
0.3900
0.3700
0.3700
12,500
+0.00(+0.00%)
Apr 17, 2024
0.3550
0.3800
0.3500
0.3700
92,870
+0.02(+4.23%)
Apr 16, 2024
0.3850
0.3850
0.3550
0.3550
33,597
-0.03(-7.79%)
Apr 15, 2024
0.4000
0.4000
0.3750
0.3850
112,460
+0.01(+1.32%)
Apr 12, 2024
0.4300
0.4300
0.3800
0.3800
45,862
-0.03(-7.32%)
Apr 11, 2024
0.3900
0.4100
0.3850
0.4100
60,454
+0.02(+5.13%)
Apr 10, 2024
0.4100
0.4100
0.3900
0.3900
63,206
-0.03(-7.14%)
Apr 09, 2024
0.4200
0.4200
0.3900
0.4200
41,500
+0.01(+1.20%)
Apr 08, 2024
0.4100
0.4200
0.3900
0.4150
154,958
+0.01(+1.22%)
Apr 05, 2024
0.3900
0.4200
0.3800
0.4100
99,900
+0.01(+2.50%)
Apr 04, 2024
0.3950
0.4000
0.3900
0.4000
13,968
+0.01(+1.27%)
Apr 03, 2024
0.3850
0.3950
0.3700
0.3950
30,500
+0.01(+1.28%)
Apr 02, 2024
0.3850
0.4000
0.3800
0.3900
41,263
+0.03(+8.33%)
Apr 01, 2024
0.3600
0.3650
0.3500
0.3600
55,200
+0.01(+2.86%)
Mar 28, 2024
0.3500
0
+0.02(+6.06%)
Mar 27, 2024
0.3250
0.3300
0.3200
0.3300
5,000
+0.01(+3.13%)
Mar 26, 2024
0.3200
0.3200
0.3200
0.3200
2,000
+0.00(+0.00%)
Mar 25, 2024
0.3300
0.3300
0.3200
0.3200
7,500
-0.01(-1.54%)
Mar 22, 2024
0.3400
0.3400
0.3200
0.3250
25,000
-0.02(-5.80%)
Mar 21, 2024
0.3300
0.3450
0.3250
0.3450
39,244
+0.02(+6.15%)
Mar 20, 2024
0.3400
0.3400
0.3200
0.3250
45,200
-0.02(-5.80%)
Mar 19, 2024
0.3600
0.3600
0.3450
0.3450
56,006
-0.02(-5.48%)
Mar 18, 2024
0.3250
0.4000
0.3250
0.3650
165,692
+0.04(+14.06%)
Mar 15, 2024
0.3200
0.3200
0.3200
0.3200
11,500
+0.00(+0.00%)
Mar 14, 2024
0.3300
0.3300
0.3200
0.3200
11,138
-0.01(-3.03%)
Mar 13, 2024
0.3400
0.3400
0.3250
0.3300
20,250
-0.01(-4.35%)
Mar 12, 2024
0.3350
0.3450
0.3200
0.3450
53,104
+0.01(+4.55%)
Mar 11, 2024
0.3300
0.3350
0.3250
0.3300
93,775
+0.00(+0.00%)
Mar 08, 2024
0.3450
0.3450
0.3200
0.3300
32,500
+0.01(+1.54%)
Mar 07, 2024
0.3200
0.3300
0.3100
0.3250
70,800
-0.02(-5.80%)
Mar 06, 2024
0.3400
0.3450
0.3400
0.3450
2,569
+0.01(+4.55%)
Mar 05, 2024
0.3350
0.3700
0.3200
0.3300
131,288
+0.00(+0.00%)
Mar 04, 2024
0.3500
0.3500
0.3200
0.3300
26,000
-0.01(-1.49%)
Mar 01, 2024
0.3400
0.3400
0.3100
0.3350
37,437
+0.02(+6.35%)
Feb 29, 2024
0.2900
0.3150
0.2900
0.3150
13,817
+0.03(+8.62%)
Feb 28, 2024
0.2800
0.2900
0.2700
0.2900
8,561
-0.01(-3.33%)
Feb 27, 2024
0.3100
0.3100
0.2950
0.3000
66,902
-0.01(-3.23%)
Feb 26, 2024
0.3300
0.3300
0.3100
0.3100
21,230
-0.02(-6.06%)
Feb 23, 2024
0.3300
0.3300
0.3100
0.3300
20,001
+0.00(+0.00%)
Feb 22, 2024
0.3600
0.3600
0.3250
0.3300
19,900
-0.03(-9.59%)
Feb 21, 2024
0.3750
0.3750
0.3550
0.3650
7,200
+0.01(+1.39%)
Feb 20, 2024
0.3700
0.3700
0.3600
0.3600
15,185
-0.02(-5.26%)
Feb 16, 2024
0.3800
0
+0.01(+2.70%)
Feb 15, 2024
0.3700
0.3700
0.3250
0.3700
43,000
+0.02(+4.23%)
Feb 14, 2024
0.3550
0.3650
0.3450
0.3550
14,000
+0.01(+1.43%)
Feb 13, 2024
0.3800
0.3950
0.3300
0.3500
125,679
-0.05(-11.39%)
Feb 12, 2024
0.4100
0.4100
0.3950
0.3950
54,371
-0.01(-2.47%)
Feb 09, 2024
0.4350
0.4350
0.4050
0.4050
11,000
-0.03(-6.90%)
Feb 08, 2024
0.4400
0.4400
0.4300
0.4350
3,385
-0.01(-2.25%)
Feb 07, 2024
0.4500
0.4500
0.4200
0.4450
13,000
+0.01(+1.14%)
Feb 06, 2024
0.4250
0.4400
0.4050
0.4400
97,800
+0.02(+4.76%)
Feb 05, 2024
0.4250
0.4250
0.4000
0.4200
16,000
-0.01(-1.18%)
Feb 02, 2024
0.4300
0.4300
0.4200
0.4250
23,000
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.