Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2700	0.2700	0.2500	0.2650	284,111	+0.01(+1.92%)
May 29, 2025	0.2600	0.2650	0.2600	0.2600	87,200	+0.00(+0.00%)
May 28, 2025	0.2600	0.2650	0.2500	0.2600	76,000	+0.01(+4.00%)
May 27, 2025	0.2650	0.2650	0.2500	0.2500	483,350	-0.02(-5.66%)
May 26, 2025	0.2700	0.2700	0.2650	0.2650	44,400	-0.01(-1.85%)
May 23, 2025	0.2700	0.2700	0.2650	0.2700	63,500	+0.01(+1.89%)
May 22, 2025	0.2750	0.2750	0.2600	0.2650	162,225	-0.01(-3.64%)
May 21, 2025	0.2700	0.2750	0.2700	0.2750	165,000	+0.01(+1.85%)
May 20, 2025	0.2800	0.2850	0.2650	0.2700	404,650	-0.01(-3.57%)
May 16, 2025				0.2800	0	+0.01(+3.70%)
May 15, 2025	0.2750	0.2750	0.2700	0.2700	133,575	-0.01(-3.57%)
May 14, 2025	0.2800	0.2900	0.2800	0.2800	54,575	-0.01(-5.08%)
May 13, 2025	0.2850	0.2950	0.2700	0.2950	279,614	+0.01(+1.72%)
May 12, 2025	0.2950	0.3000	0.2850	0.2900	29,195	-0.01(-1.69%)
May 09, 2025	0.3000	0.3000	0.2900	0.2950	249,450	-0.01(-1.67%)
May 08, 2025	0.3100	0.3100	0.3000	0.3000	114,925	-0.01(-3.23%)
May 07, 2025	0.3100	0.3100	0.3100	0.3100	15,000	-0.01(-3.13%)
May 06, 2025	0.3050	0.3250	0.3050	0.3200	37,208	+0.01(+3.23%)
May 05, 2025	0.3200	0.3200	0.3100	0.3100	132,070	-0.01(-3.13%)
May 02, 2025	0.3250	0.3300	0.3200	0.3200	30,500	+0.00(+0.00%)
May 01, 2025	0.3250	0.3250	0.3200	0.3200	16,600	-0.02(-5.88%)
Apr 30, 2025	0.3400	0.3450	0.3300	0.3400	22,540	+0.01(+1.49%)
Apr 29, 2025	0.3600	0.3700	0.3300	0.3350	40,635	-0.03(-9.46%)
Apr 28, 2025	0.3400	0.3700	0.3250	0.3700	210,743	+0.03(+8.82%)
Apr 25, 2025	0.3100	0.3400	0.3050	0.3400	467,629	+0.02(+6.25%)
Apr 24, 2025	0.3000	0.3200	0.2900	0.3200	94,500	+0.03(+10.34%)
Apr 23, 2025	0.2950	0.3000	0.2900	0.2900	123,851	-0.02(-6.45%)
Apr 22, 2025	0.3000	0.3100	0.3000	0.3100	206,601	+0.01(+3.33%)
Apr 21, 2025	0.3450	0.3450	0.3000	0.3000	361,156	-0.03(-7.69%)
Apr 17, 2025				0.3250	0	-0.01(-1.52%)
Apr 16, 2025	0.3400	0.3550	0.3250	0.3300	654,069	+0.02(+4.76%)
Apr 15, 2025	0.2650	0.3200	0.2650	0.3150	590,785	+0.05(+18.87%)
Apr 14, 2025	0.2500	0.2650	0.2500	0.2650	213,100	+0.02(+8.16%)
Apr 11, 2025	0.2400	0.2600	0.2400	0.2450	407,100	+0.01(+6.52%)
Apr 10, 2025	0.2250	0.2350	0.2150	0.2300	148,600	+0.01(+2.22%)
Apr 09, 2025	0.2100	0.2250	0.2100	0.2250	77,992	+0.02(+12.50%)
Apr 08, 2025	0.2100	0.2100	0.2000	0.2000	36,500	-0.01(-4.76%)
Apr 07, 2025	0.2100	0.2100	0.2100	0.2100	1,550	+0.01(+5.00%)
Apr 04, 2025	0.2100	0.2100	0.2000	0.2000	232,000	-0.01(-4.76%)
Apr 03, 2025	0.2250	0.2250	0.2100	0.2100	68,000	-0.02(-6.67%)
Apr 02, 2025	0.2150	0.2250	0.2150	0.2250	181,000	+0.01(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.