Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2000 0.2100 0.1950 0.2100 205,283 +0.01(+7.69%)
Feb 13, 2025 0.1950 0.1950 0.1950 0.1950 4,400 +0.00(+0.00%)
Feb 12, 2025 0.2050 0.2050 0.1950 0.1950 180,324 -0.01(-4.88%)
Feb 11, 2025 0.1900 0.2050 0.1900 0.2050 290,566 +0.01(+7.89%)
Feb 10, 2025 0.1900 0.1900 0.1850 0.1900 25,445 +0.01(+2.70%)
Feb 07, 2025 0.1850 0.1850 0.1800 0.1850 234,700 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.1950 0.1850 0.1850 50,664 -0.01(-2.63%)
Feb 05, 2025 0.1950 0.1950 0.1900 0.1900 345,664 -0.01(-5.00%)
Feb 04, 2025 0.2000 0.2000 0.1900 0.2000 43,500 +0.01(+5.26%)
Feb 03, 2025 0.2000 0.2000 0.1900 0.1900 110,849 -0.01(-5.00%)
Jan 31, 2025 0.2000 0.2000 0.1900 0.2000 91,448 -0.00(-2.44%)
Jan 30, 2025 0.2050 0.2100 0.1900 0.2050 367,183 +0.00(+0.00%)
Jan 29, 2025 0.2000 0.2100 0.2000 0.2050 280,278 +0.00(+2.50%)
Jan 28, 2025 0.2300 0.2300 0.2000 0.2000 333,627 -0.02(-9.09%)
Jan 27, 2025 0.2200 0.2250 0.2000 0.2200 180,263 +0.01(+2.33%)
Jan 24, 2025 0.2100 0.2150 0.2000 0.2150 228,387 +0.01(+2.38%)
Jan 23, 2025 0.2250 0.2300 0.2050 0.2100 194,588 -0.02(-10.64%)
Jan 22, 2025 0.2250 0.2350 0.2100 0.2350 117,450 +0.02(+11.90%)
Jan 21, 2025 0.2050 0.2400 0.2050 0.2100 257,250 +0.01(+7.69%)
Jan 20, 2025 0.1950 0.2050 0.1950 0.1950 95,500 +0.00(+0.00%)
Jan 17, 2025 0.2050 0.2050 0.1900 0.1950 39,700 -0.01(-2.50%)
Jan 16, 2025 0.2000 0.2050 0.1800 0.2000 204,075 +0.01(+2.56%)
Jan 15, 2025 0.1900 0.1950 0.1900 0.1950 114,863 +0.01(+2.63%)
Jan 14, 2025 0.1800 0.1900 0.1800 0.1900 22,877 +0.00(+0.00%)
Jan 13, 2025 0.1800 0.1900 0.1750 0.1900 145,520 +0.01(+5.56%)
Jan 10, 2025 0.1850 0.1850 0.1800 0.1800 19,802 -0.01(-2.70%)
Jan 09, 2025 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jan 08, 2025 0.1850 0.1950 0.1850 0.1900 50,366 +0.01(+5.56%)
Jan 07, 2025 0.1850 0.1850 0.1800 0.1800 32,995 -0.01(-5.26%)
Jan 06, 2025 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jan 03, 2025 0.1900 0.2100 0.1900 0.1900 134,831 +0.01(+5.56%)
Jan 02, 2025 0.1850 0.1850 0.1800 0.1800 5,321 -0.01(-2.70%)
Dec 31, 2024 0.1850 0 -0.01(-5.13%)
Dec 30, 2024 0.1650 0.1950 0.1650 0.1950 57,316 +0.02(+14.71%)
Dec 27, 2024 0.1700 0.1850 0.1700 0.1700 65,985 -0.01(-8.11%)
Dec 24, 2024 0.1850 0 -0.01(-2.63%)
Dec 23, 2024 0.1650 0.1900 0.1550 0.1900 485,307 +0.02(+8.57%)
Dec 20, 2024 0.1700 0.1750 0.1700 0.1750 29,089 +0.01(+6.06%)
Dec 19, 2024 0.1800 0.1800 0.1600 0.1650 298,203 -0.02(-10.81%)
Dec 18, 2024 0.1800 0.1850 0.1800 0.1850 37,000 +0.01(+2.78%)
Dec 17, 2024 0.1800 0.1800 0.1800 0.1800 7,811 -0.01(-2.70%)
Dec 16, 2024 0.1900 0.2000 0.1750 0.1850 176,304 +0.00(+0.00%)
Dec 13, 2024 0.1850 0.1850 0.1850 0.1850 6,688 -0.01(-5.13%)
Dec 12, 2024 0.1950 0.1950 0.1850 0.1950 44,160 +0.00(+0.00%)
Dec 11, 2024 0.1900 0.2000 0.1900 0.1950 90,314 -0.01(-2.50%)
Dec 10, 2024 0.2100 0.2150 0.1950 0.2000 93,802 -0.01(-4.76%)
Dec 09, 2024 0.2050 0.2100 0.2000 0.2100 87,736 +0.01(+7.69%)
Dec 06, 2024 0.1950 0.1950 0.1900 0.1950 58,733 +0.00(+0.00%)
Dec 05, 2024 0.2000 0.2000 0.1850 0.1950 108,724 +0.00(+0.00%)
Dec 04, 2024 0.2200 0.2200 0.1900 0.1950 100,463 -0.03(-13.33%)
Dec 03, 2024 0.1850 0.2250 0.1850 0.2250 229,930 +0.03(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.