Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1950 0.1950 0.1750 0.1800 53,250 +0.00(+0.00%)
Feb 13, 2025 0.1850 0.1850 0.1700 0.1800 103,189 -0.01(-2.70%)
Feb 12, 2025 0.1800 0.1850 0.1800 0.1850 73,500 +0.01(+8.82%)
Feb 11, 2025 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Feb 10, 2025 0.1550 0.1800 0.1550 0.1650 48,540 -0.01(-2.94%)
Feb 07, 2025 0.1700 0.1750 0.1700 0.1700 73,500 -0.00(-2.86%)
Feb 06, 2025 0.1800 0.1900 0.1650 0.1750 58,585 -0.01(-2.78%)
Feb 05, 2025 0.1700 0.1850 0.1650 0.1800 48,260 +0.01(+5.88%)
Feb 04, 2025 0.1800 0.1800 0.1650 0.1700 199,891 -0.01(-5.56%)
Feb 03, 2025 0.1650 0.1900 0.1650 0.1800 84,000 +0.00(+0.00%)
Jan 31, 2025 0.1950 0.2000 0.1800 0.1800 106,550 -0.02(-10.00%)
Jan 30, 2025 0.1750 0.2050 0.1750 0.2000 292,294 +0.04(+21.21%)
Jan 29, 2025 0.2400 0.2450 0.1350 0.1650 1,643,425 -0.07(-31.25%)
Jan 28, 2025 0.2200 0.2400 0.2200 0.2400 928,540 +0.03(+14.29%)
Jan 27, 2025 0.2100 0.2200 0.2000 0.2100 1,135,556 +0.02(+10.53%)
Jan 24, 2025 0.1750 0.2000 0.1700 0.1900 907,850 +0.02(+11.76%)
Jan 23, 2025 0.1700 0.1700 0.1600 0.1700 317,004 +0.01(+3.03%)
Jan 22, 2025 0.1650 0.1700 0.1600 0.1650 453,425 +0.01(+3.13%)
Jan 21, 2025 0.1350 0.1600 0.1350 0.1600 353,798 +0.02(+18.52%)
Jan 20, 2025 0.1350 0.1350 0.1300 0.1350 72,137 +0.00(+0.00%)
Jan 17, 2025 0.1400 0.1400 0.1350 0.1350 157,500 -0.01(-3.57%)
Jan 16, 2025 0.1300 0.1400 0.1250 0.1400 430,600 +0.01(+3.70%)
Jan 15, 2025 0.1500 0.1500 0.1300 0.1350 245,978 +0.00(+0.00%)
Jan 14, 2025 0.1400 0.1400 0.1300 0.1350 464,626 -0.01(-3.57%)
Jan 13, 2025 0.1500 0.2100 0.1350 0.1400 2,157,947 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.1400 0.0950 0.1400 1,312,210 +0.05(+47.37%)
Jan 09, 2025 0.0950 0.0950 0.0950 0.0950 215,500 +0.01(+5.56%)
Jan 08, 2025 0.0900 0.0900 0.0850 0.0900 13,111 +0.00(+0.00%)
Jan 07, 2025 0.0950 0.0950 0.0900 0.0900 6,750 +0.00(+0.00%)
Jan 06, 2025 0.0950 0.0950 0.0900 0.0900 45,500 -0.01(-5.26%)
Jan 03, 2025 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+5.56%)
Jan 02, 2025 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+5.88%)
Dec 31, 2024 0.0850 0 +0.00(+0.00%)
Dec 30, 2024 0.0850 0.0900 0.0800 0.0850 96,024 -0.01(-10.53%)
Dec 27, 2024 0.0900 0.0950 0.0900 0.0950 23,001 +0.01(+5.56%)
Dec 24, 2024 0.0900 0 -0.01(-5.26%)
Dec 23, 2024 0.1000 0.1000 0.0900 0.0950 242,309 -0.01(-5.00%)
Dec 20, 2024 0.0900 0.1050 0.0900 0.1000 692,138 +0.01(+11.11%)
Dec 19, 2024 0.1000 0.1000 0.0900 0.0900 641,525 -0.01(-14.29%)
Dec 18, 2024 0.0700 0.1050 0.0700 0.1050 1,942,446 +0.03(+50.00%)
Dec 17, 2024 0.0700 0.0700 0.0650 0.0700 144,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0700 202,220 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0750 0.0600 0.0700 1,615,787 +0.01(+7.69%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 5,300 +0.01(+18.18%)
Dec 10, 2024 0.0550 0 -0.01(-15.38%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 76,923 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0650 0.0600 0.0650 14,879 -0.01(-7.14%)
Dec 04, 2024 0.0650 0.0700 0.0600 0.0700 260,000 +0.01(+7.69%)
Dec 03, 2024 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.