Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altamira Gold Corp
(TSV:
ALTA
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.1150
0.1350
0.1100
0.1250
230,929
+0.01(+8.70%)
Jun 20, 2024
0.1150
0.1200
0.1150
0.1150
53,000
+0.01(+4.55%)
Jun 19, 2024
0.1100
0.1100
0.1100
0.1100
40,500
+0.00(+0.00%)
Jun 18, 2024
0.1100
0.1100
0.1050
0.1100
17,276
-0.01(-4.35%)
Jun 17, 2024
0.1100
0.1150
0.1100
0.1150
157,139
+0.00(+0.00%)
Jun 14, 2024
0.1150
0.1150
0.1100
0.1150
19,500
+0.01(+4.55%)
Jun 13, 2024
0.1100
0.1150
0.1100
0.1100
110,628
-0.01(-8.33%)
Jun 12, 2024
0.1150
0.1200
0.1150
0.1200
48,731
+0.00(+0.00%)
Jun 11, 2024
0.1150
0.1200
0.1150
0.1200
31,490
+0.00(+4.35%)
Jun 10, 2024
0.1250
0.1250
0.1150
0.1150
85,096
-0.02(-14.81%)
Jun 07, 2024
0.1250
0.1350
0.1250
0.1350
52,500
+0.01(+3.85%)
Jun 06, 2024
0.1250
0.1300
0.1250
0.1300
74,800
+0.01(+8.33%)
Jun 05, 2024
0.1200
0.1200
0.1200
0.1200
16,496
+0.00(+0.00%)
Jun 04, 2024
0.1300
0.1300
0.1200
0.1200
77,110
-0.01(-4.00%)
Jun 03, 2024
0.1300
0.1300
0.1250
0.1250
201,209
+0.00(+0.00%)
May 31, 2024
0.1250
0.1300
0.1250
0.1250
23,548
-0.01(-3.85%)
May 30, 2024
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+4.00%)
May 29, 2024
0.1250
0.1250
0.1250
0.1250
65,500
-0.01(-7.41%)
May 28, 2024
0.1300
0.1350
0.1250
0.1350
58,553
-0.01(-3.57%)
May 27, 2024
0.1400
0.1400
0.1400
0.1400
18,000
+0.00(+0.00%)
May 24, 2024
0.1400
0.1500
0.1400
0.1400
72,000
+0.00(+0.00%)
May 23, 2024
0.1350
0.1400
0.1350
0.1400
133,000
+0.01(+7.69%)
May 22, 2024
0.1400
0.1550
0.1300
0.1300
521,979
+0.02(+18.18%)
May 21, 2024
0.1250
0.1250
0.1050
0.1100
263,500
-0.01(-8.33%)
May 17, 2024
0.1200
0
+0.01(+14.29%)
May 16, 2024
0.1100
0.1100
0.1050
0.1050
91,878
-0.01(-4.55%)
May 15, 2024
0.1100
0.1100
0.1050
0.1100
76,768
+0.00(+0.00%)
May 14, 2024
0.1050
0.1150
0.1050
0.1100
37,500
+0.00(+0.00%)
May 13, 2024
0.1150
0.1150
0.1100
0.1100
18,050
+0.00(+0.00%)
May 10, 2024
0.1150
0.1150
0.1100
0.1100
44,000
-0.01(-4.35%)
May 09, 2024
0.1100
0.1150
0.1000
0.1150
278,906
+0.01(+4.55%)
May 08, 2024
0.1150
0.1150
0.1100
0.1100
9,500
-0.01(-4.35%)
May 07, 2024
0.1150
0.1150
0.1150
0.1150
7,050
+0.01(+4.55%)
May 06, 2024
0.1100
0.1100
0.1100
0.1100
58,000
+0.00(+0.00%)
May 03, 2024
0.1150
0.1150
0.1100
0.1100
119,475
-0.01(-4.35%)
May 02, 2024
0.1150
0.1150
0.1150
0.1150
15,300
+0.00(+0.00%)
May 01, 2024
0.1200
0.1200
0.1150
0.1150
63,000
+0.00(+0.00%)
Apr 30, 2024
0.1150
0.1200
0.1150
0.1150
87,501
+0.00(+0.00%)
Apr 29, 2024
0.1250
0.1250
0.1150
0.1150
33,937
-0.00(-4.17%)
Apr 26, 2024
0.1300
0.1300
0.1200
0.1200
45,304
-0.02(-11.11%)
Apr 25, 2024
0.1300
0.1350
0.1200
0.1350
79,258
+0.01(+3.85%)
Apr 24, 2024
0.1250
0.1300
0.1250
0.1300
18,338
+0.01(+8.33%)
Apr 23, 2024
0.1300
0.1300
0.1200
0.1200
71,500
-0.01(-4.00%)
Apr 22, 2024
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Apr 19, 2024
0.1300
0.1300
0.1250
0.1250
63,250
-0.01(-3.85%)
Apr 18, 2024
0.1300
0.1350
0.1300
0.1300
167,500
+0.00(+0.00%)
Apr 17, 2024
0.1250
0.1300
0.1200
0.1300
126,321
-0.01(-7.14%)
Apr 16, 2024
0.1300
0.1400
0.1300
0.1400
12,715
+0.01(+7.69%)
Apr 15, 2024
0.1250
0.1300
0.1250
0.1300
59,500
+0.01(+4.00%)
Apr 12, 2024
0.1350
0.1350
0.1250
0.1250
102,089
-0.01(-3.85%)
Apr 11, 2024
0.1300
0.1350
0.1250
0.1300
67,464
+0.01(+4.00%)
Apr 10, 2024
0.1350
0.1350
0.1250
0.1250
114,278
-0.01(-7.41%)
Apr 09, 2024
0.1500
0.1500
0.1350
0.1350
338,308
-0.01(-10.00%)
Apr 08, 2024
0.1550
0.1550
0.1500
0.1500
58,352
-0.01(-3.23%)
Apr 05, 2024
0.1600
0.1600
0.1500
0.1550
41,158
+0.00(+0.00%)
Apr 04, 2024
0.1550
0.1600
0.1500
0.1550
41,700
-0.01(-3.13%)
Apr 03, 2024
0.1550
0.1650
0.1450
0.1600
191,555
-0.01(-3.03%)
Apr 02, 2024
0.1500
0.1650
0.1500
0.1650
67,000
+0.01(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.