Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trifecta Gold Ltd
(TSV:
TG
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.1450
0
+0.01(+11.54%)
Jul 23, 2024
0.1300
0.1300
0.1300
0.1300
1,254
+0.00(+0.00%)
Jul 22, 2024
0.1300
0.1300
0.1300
0.1300
1,478
-0.02(-13.33%)
Jul 17, 2024
0.1500
0
+0.02(+15.38%)
Jul 15, 2024
0.1300
0
+0.00(+0.00%)
Jul 12, 2024
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Jul 09, 2024
0.1300
250
-0.01(-3.70%)
Jul 08, 2024
0.1500
0.1500
0.1350
0.1350
3,277
-0.01(-10.00%)
Jul 04, 2024
0.1500
0
-0.01(-3.23%)
Jul 02, 2024
0.1550
0
-0.01(-3.13%)
Jun 28, 2024
0.1600
0
+0.01(+6.67%)
Jun 25, 2024
0.1500
0
-0.01(-6.25%)
Jun 24, 2024
0.1600
0.1600
0.1600
0.1600
8,000
+0.00(+0.00%)
Jun 21, 2024
0.1600
0.1600
0.1600
0.1600
20,000
+0.01(+6.67%)
Jun 19, 2024
0.1500
0
+0.00(+0.00%)
Jun 17, 2024
0.1500
0
+0.00(+0.00%)
Jun 14, 2024
0.1500
0.1500
0.1400
0.1500
20,750
+0.00(+0.00%)
Jun 13, 2024
0.1500
0.1500
0.1400
0.1500
83,200
+0.00(+0.00%)
Jun 12, 2024
0.1500
0.1500
0.1500
0.1500
33,000
-0.02(-11.76%)
Jun 11, 2024
0.1750
0.1750
0.1700
0.1700
80,750
+0.00(+0.00%)
Jun 10, 2024
0.1700
0.1700
0.1700
0.1700
12,750
+0.00(+0.00%)
Jun 07, 2024
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Jun 06, 2024
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Jun 05, 2024
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-2.94%)
Jun 04, 2024
0.1700
0.1700
0.1700
0.1700
2,662
+0.00(+0.00%)
Jun 03, 2024
0.1600
0.1700
0.1600
0.1700
48,500
+0.00(+0.00%)
May 31, 2024
0.1600
0.1700
0.1600
0.1700
55,636
+0.02(+9.68%)
May 30, 2024
0.1500
0.1550
0.1500
0.1550
35,550
+0.00(+0.00%)
May 29, 2024
0.1550
0.1550
0.1550
0.1550
2,500
+0.01(+6.90%)
May 24, 2024
0.1450
0
+0.00(+0.00%)
May 23, 2024
0.1450
0.1450
0.1450
0.1450
7,700
+0.00(+0.00%)
May 22, 2024
0.1450
0.1500
0.1450
0.1450
10,523
+0.00(+0.00%)
May 21, 2024
0.1700
0.1700
0.1450
0.1450
29,500
-0.03(-14.71%)
May 17, 2024
0.1700
0
+0.01(+6.25%)
May 15, 2024
0.1600
3
+0.01(+6.67%)
May 14, 2024
0.1500
0.1500
0.1500
0.1500
3,000
-0.01(-6.25%)
May 13, 2024
0.1600
0.1600
0.1600
0.1600
32,200
-0.01(-3.03%)
May 10, 2024
0.1650
0.1650
0.1650
0.1650
5,000
+0.00(+0.00%)
May 09, 2024
0.1700
0.1700
0.1650
0.1650
6,100
+0.00(+0.00%)
May 08, 2024
0.1650
0.1650
0.1650
0.1650
15,750
+0.01(+3.13%)
May 07, 2024
0.1700
0.1700
0.1600
0.1600
33,500
-0.01(-3.03%)
May 06, 2024
0.1750
0.1750
0.1650
0.1650
2,304
-0.01(-2.94%)
May 03, 2024
0.1700
0.1700
0.1700
0.1700
507
+0.00(+0.00%)
May 02, 2024
0.1700
0.1700
0.1700
0.1700
10,002
-0.01(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.