Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV:TG)

0.3000 +0.0300 (+11.11%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2900 0.3000 0.2900 0.3000 97,150 +0.03(+11.11%)
Jun 27, 2025 0.2700 0.2700 0.2600 0.2700 7,500 -0.02(-6.90%)
Jun 26, 2025 0.2750 0.2900 0.2750 0.2900 20,000 +0.00(+0.00%)
Jun 25, 2025 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Jun 24, 2025 0.2850 0.2900 0.2750 0.2900 30,634 -0.01(-3.33%)
Jun 23, 2025 0.2950 0.3000 0.2950 0.3000 19,500 +0.01(+1.69%)
Jun 20, 2025 0.2800 0.2950 0.2800 0.2950 39,000 +0.01(+3.51%)
Jun 19, 2025 0.2850 0.2850 0.2850 0.2850 12,000 -0.02(-5.00%)
Jun 18, 2025 0.3050 0.3050 0.2900 0.3000 29,740 +0.01(+3.45%)
Jun 17, 2025 0.2950 0.3000 0.2700 0.2900 39,334 +0.01(+1.75%)
Jun 16, 2025 0.2850 0.2850 0.2700 0.2850 31,000 +0.04(+16.33%)
Jun 13, 2025 0.2600 0.2600 0.2450 0.2450 50,755 -0.04(-12.50%)
Jun 12, 2025 0.2800 0.2800 0.2800 0.2800 15,000 +0.03(+9.80%)
Jun 11, 2025 0.2600 0.2600 0.2550 0.2550 11,500 +0.01(+4.08%)
Jun 10, 2025 0.2650 0.2650 0.2450 0.2450 40,133 +0.00(+0.00%)
Jun 09, 2025 0.2450 0.2450 0.2450 0.2450 5,500 -0.03(-9.26%)
Jun 06, 2025 0.2950 0.2950 0.2700 0.2700 6,000 +0.02(+5.88%)
Jun 05, 2025 0.3000 0.3050 0.2550 0.2550 173,500 -0.04(-13.56%)
Jun 04, 2025 0.2800 0.2950 0.2800 0.2950 28,000 +0.01(+5.36%)
Jun 03, 2025 0.2900 0.2900 0.2800 0.2800 10,172 -0.01(-3.45%)
Jun 02, 2025 0.2550 0.2900 0.2550 0.2900 46,234 +0.03(+11.54%)
May 30, 2025 0.2500 0.2600 0.2400 0.2600 78,000 +0.00(+0.00%)
May 29, 2025 0.2500 0.2600 0.2500 0.2600 11,500 +0.01(+1.96%)
May 28, 2025 0.2750 0.2750 0.2500 0.2550 120,000 -0.01(-3.77%)
May 27, 2025 0.2950 0.2950 0.2650 0.2650 23,520 +0.00(+0.00%)
May 26, 2025 0.2600 0.2650 0.2600 0.2650 12,500 +0.01(+1.92%)
May 23, 2025 0.2850 0.2850 0.2600 0.2600 25,500 -0.02(-8.77%)
May 22, 2025 0.2800 0.2850 0.2800 0.2850 25,000 +0.00(+1.79%)
May 21, 2025 0.2800 0.2800 0.2800 0.2800 11,000 -0.01(-3.45%)
May 20, 2025 0.2800 0.2900 0.2750 0.2900 39,276 +0.01(+3.57%)
May 16, 2025 0.2800 0 +0.01(+1.82%)
May 15, 2025 0.2600 0.2750 0.2600 0.2750 3,500 +0.02(+5.77%)
May 14, 2025 0.2750 0.2750 0.2600 0.2600 11,800 -0.01(-3.70%)
May 13, 2025 0.2750 0.2750 0.2700 0.2700 21,500 -0.01(-1.82%)
May 12, 2025 0.2850 0.2850 0.2700 0.2750 25,500 -0.01(-3.51%)
May 09, 2025 0.2850 0.2900 0.2850 0.2850 11,500 -0.01(-3.39%)
May 07, 2025 0.2950 0 -0.01(-1.67%)
May 05, 2025 0.3000 0 +0.02(+7.14%)
May 02, 2025 0.2800 0.2850 0.2700 0.2800 45,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.