Trifecta Gold Ltd (TSV: TG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0550 0.0550 0.0500 0.0500 46,038 -0.00(-9.09%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0550 90,777 +0.00(+10.00%)
Apr 09, 2024 0.0500 0 +0.01(+11.11%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 32,555 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+12.50%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0400 30,730 -0.00(-11.11%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0400 0.0350 0.0350 798,000 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 22, 2024 0.0350 0 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 18, 2024 0.0350 0.0450 0.0350 0.0450 52,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+12.50%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 1,146 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0450 0.0400 0.0400 49,000 -0.01(-20.00%)
Mar 07, 2024 0.0400 0.0500 0.0400 0.0500 49,707 +0.01(+11.11%)
Mar 06, 2024 0.0350 0.0450 0.0350 0.0450 16,000 +0.01(+28.57%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0350 81,000 +0.01(+16.67%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 208,575 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 30,111 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.