Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HAR
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1150
0
+0.01(+9.52%)
May 16, 2024
0.1100
0.1100
0.1000
0.1050
210,000
-0.01(-8.70%)
May 15, 2024
0.1150
0.1150
0.1100
0.1150
24,000
+0.01(+4.55%)
May 14, 2024
0.1100
0.1100
0.1100
0.1100
19,500
+0.00(+0.00%)
May 13, 2024
0.1100
0.1100
0.1100
0.1100
51,000
-0.01(-4.35%)
May 10, 2024
0.1100
0.1150
0.1100
0.1150
37,334
+0.00(+0.00%)
May 09, 2024
0.1050
0.1150
0.1000
0.1150
552,000
+0.01(+9.52%)
May 08, 2024
0.1150
0.1150
0.1050
0.1050
101,000
-0.01(-4.55%)
May 07, 2024
0.1150
0.1150
0.1100
0.1100
25,398
-0.01(-8.33%)
May 06, 2024
0.1200
0.1200
0.1200
0.1200
27,000
+0.00(+4.35%)
May 03, 2024
0.1200
0.1200
0.1100
0.1150
76,320
-0.00(-4.17%)
May 02, 2024
0.1150
0.1200
0.1150
0.1200
38,000
+0.00(+0.00%)
May 01, 2024
0.1150
0.1200
0.1100
0.1200
79,000
+0.00(+4.35%)
Apr 30, 2024
0.1150
0.1150
0.1100
0.1150
176,058
+0.00(+0.00%)
Apr 29, 2024
0.1200
0.1200
0.1150
0.1150
50,500
-0.00(-4.17%)
Apr 26, 2024
0.1200
0.1200
0.1150
0.1200
19,000
+0.00(+0.00%)
Apr 25, 2024
0.1200
0.1200
0.1150
0.1200
37,000
+0.00(+0.00%)
Apr 24, 2024
0.1200
0.1200
0.1150
0.1200
18,500
+0.00(+0.00%)
Apr 23, 2024
0.1200
0.1200
0.1150
0.1200
74,003
+0.00(+0.00%)
Apr 22, 2024
0.1150
0.1200
0.1150
0.1200
32,000
+0.00(+0.00%)
Apr 19, 2024
0.1200
0.1200
0.1150
0.1200
115,500
-0.01(-4.00%)
Apr 18, 2024
0.1250
0.1250
0.1250
0.1250
8,000
+0.00(+0.00%)
Apr 17, 2024
0.1250
0.1250
0.1200
0.1250
94,500
+0.00(+0.00%)
Apr 16, 2024
0.1200
0.1250
0.1200
0.1250
57,052
+0.00(+0.00%)
Apr 15, 2024
0.1200
0.1250
0.1200
0.1250
20,575
+0.00(+0.00%)
Apr 12, 2024
0.1300
0.1300
0.1250
0.1250
36,000
-0.01(-3.85%)
Apr 11, 2024
0.1300
0.1300
0.1300
0.1300
28,000
+0.00(+0.00%)
Apr 10, 2024
0.1250
0.1300
0.1250
0.1300
17,345
+0.01(+4.00%)
Apr 09, 2024
0.1300
0.1300
0.1200
0.1250
100,100
-0.01(-3.85%)
Apr 08, 2024
0.1300
0.1350
0.1300
0.1300
94,436
+0.00(+0.00%)
Apr 05, 2024
0.1300
0.1300
0.1200
0.1300
42,500
+0.00(+0.00%)
Apr 04, 2024
0.1250
0.1300
0.1150
0.1300
371,300
+0.01(+4.00%)
Apr 03, 2024
0.1200
0.1250
0.1150
0.1250
155,000
+0.01(+4.17%)
Apr 02, 2024
0.1250
0.1250
0.1150
0.1200
97,500
-0.01(-4.00%)
Apr 01, 2024
0.1250
0.1250
0.1200
0.1250
106,000
+0.00(+0.00%)
Mar 28, 2024
0.1250
0
+0.00(+0.00%)
Mar 27, 2024
0.1250
0.1250
0.1250
0.1250
37,000
+0.00(+0.00%)
Mar 26, 2024
0.1250
0.1250
0.1250
0.1250
5,052
+0.00(+0.00%)
Mar 25, 2024
0.1250
0.1250
0.1250
0.1250
5,000
+0.01(+4.17%)
Mar 22, 2024
0.1250
0.1250
0.1200
0.1200
12,000
-0.01(-4.00%)
Mar 21, 2024
0.1250
0.1250
0.1250
0.1250
7,000
+0.01(+4.17%)
Mar 20, 2024
0.1250
0.1250
0.1200
0.1200
94,666
+0.00(+0.00%)
Mar 19, 2024
0.1250
0.1300
0.1200
0.1200
131,000
-0.01(-7.69%)
Mar 18, 2024
0.1350
0.1350
0.1300
0.1300
15,000
-0.01(-3.70%)
Mar 15, 2024
0.1300
0.1350
0.1300
0.1350
11,000
+0.01(+3.85%)
Mar 14, 2024
0.1300
0.1300
0.1250
0.1300
5,000
+0.00(+0.00%)
Mar 13, 2024
0.1250
0.1300
0.1250
0.1300
60,130
+0.01(+4.00%)
Mar 12, 2024
0.1300
0.1300
0.1250
0.1250
74,769
-0.01(-3.85%)
Mar 11, 2024
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Mar 08, 2024
0.1350
0.1350
0.1250
0.1250
70,001
-0.01(-3.85%)
Mar 07, 2024
0.1350
0.1350
0.1250
0.1300
73,500
+0.00(+0.00%)
Mar 06, 2024
0.1300
0.1350
0.1300
0.1300
22,313
+0.00(+0.00%)
Mar 05, 2024
0.1350
0.1350
0.1300
0.1300
5,503
-0.01(-3.70%)
Mar 04, 2024
0.1300
0.1350
0.1300
0.1350
31,136
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.