Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				0.3400	0	-0.01(-2.86%)
Dec 27, 2024	0.3400	0.3500	0.3400	0.3500	10,500	+0.01(+1.45%)
Dec 24, 2024				0.3450	0	+0.00(+1.47%)
Dec 23, 2024	0.3350	0.3400	0.3350	0.3400	12,160	-0.00(-1.45%)
Dec 20, 2024	0.3400	0.3450	0.3400	0.3450	12,000	+0.00(+0.00%)
Dec 19, 2024	0.3450	0.3450	0.3450	0.3450	3,000	+0.00(+0.00%)
Dec 18, 2024	0.3500	0.3500	0.3450	0.3450	55,439	-0.01(-1.43%)
Dec 17, 2024	0.3550	0.3550	0.3450	0.3500	88,643	+0.01(+1.45%)
Dec 16, 2024	0.3400	0.3500	0.3400	0.3450	20,341	+0.00(+0.00%)
Dec 13, 2024	0.3550	0.3550	0.3450	0.3450	15,500	+0.00(+1.47%)
Dec 11, 2024				0.3400	0	+0.00(+0.00%)
Dec 10, 2024	0.3450	0.3450	0.3400	0.3400	23,202	-0.00(-1.45%)
Dec 09, 2024	0.3450	0.3450	0.3350	0.3450	96,800	+0.00(+0.00%)
Dec 06, 2024	0.3350	0.3450	0.3300	0.3450	270,100	+0.01(+2.99%)
Dec 05, 2024	0.3400	0.3400	0.3350	0.3350	47,500	-0.01(-1.47%)
Dec 04, 2024	0.3250	0.3450	0.3250	0.3400	5,700	+0.01(+1.49%)
Dec 03, 2024	0.3300	0.3350	0.3300	0.3350	101,202	+0.01(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.