Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Giga Metals Corp
(TSV:
GIGA
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1650
0.1650
0.1500
0.1550
14,104
+0.00(+0.00%)
Aug 22, 2024
0.1650
0.1650
0.1550
0.1550
19,834
-0.01(-3.13%)
Aug 21, 2024
0.1550
0.1600
0.1550
0.1600
32,438
+0.01(+3.23%)
Aug 20, 2024
0.1550
0.1650
0.1550
0.1550
27,122
-0.01(-3.13%)
Aug 19, 2024
0.1500
0.1600
0.1500
0.1600
64,100
+0.01(+6.67%)
Aug 16, 2024
0.1550
0.1550
0.1450
0.1500
45,800
+0.00(+0.00%)
Aug 15, 2024
0.1600
0.1600
0.1500
0.1500
21,800
-0.01(-3.23%)
Aug 14, 2024
0.1600
0.1600
0.1550
0.1550
4,000
+0.00(+0.00%)
Aug 13, 2024
0.1600
0.1600
0.1500
0.1550
33,500
+0.01(+3.33%)
Aug 12, 2024
0.1550
0.1550
0.1450
0.1500
11,500
+0.00(+0.00%)
Aug 09, 2024
0.1600
0.1600
0.1450
0.1500
17,833
-0.01(-3.23%)
Aug 08, 2024
0.1550
0.1550
0.1450
0.1550
24,567
+0.00(+0.00%)
Aug 07, 2024
0.1600
0.1600
0.1550
0.1550
26,500
+0.00(+0.00%)
Aug 06, 2024
0.1650
0.1650
0.1550
0.1550
29,832
-0.01(-6.06%)
Aug 02, 2024
0.1650
0
-0.01(-2.94%)
Aug 01, 2024
0.1700
0.1750
0.1700
0.1700
123,650
+0.00(+0.00%)
Jul 31, 2024
0.1700
0.1700
0.1700
0.1700
70,878
+0.00(+0.00%)
Jul 30, 2024
0.1750
0.1750
0.1650
0.1700
9,247
-0.00(-2.86%)
Jul 29, 2024
0.1750
0.1750
0.1650
0.1750
18,000
+0.00(+2.94%)
Jul 26, 2024
0.1800
0.1800
0.1700
0.1700
12,500
-0.00(-2.86%)
Jul 25, 2024
0.1800
0.1800
0.1750
0.1750
5,000
+0.00(+0.00%)
Jul 24, 2024
0.1800
0.1800
0.1750
0.1750
40,000
-0.01(-5.41%)
Jul 23, 2024
0.1600
0.1850
0.1600
0.1850
77,500
+0.04(+23.33%)
Jul 22, 2024
0.1500
0.1500
0.1500
0.1500
527
-0.01(-3.23%)
Jul 19, 2024
0.1600
0.1600
0.1550
0.1550
3,000
+0.01(+3.33%)
Jul 18, 2024
0.1600
0.1600
0.1500
0.1500
31,000
-0.01(-3.23%)
Jul 17, 2024
0.1550
0.1550
0.1500
0.1550
48,640
+0.01(+3.33%)
Jul 16, 2024
0.1600
0.1600
0.1450
0.1500
25,425
-0.01(-3.23%)
Jul 15, 2024
0.1500
0.1580
0.1500
0.1550
14,300
+0.00(+0.00%)
Jul 12, 2024
0.1500
0.1600
0.1500
0.1550
40,501
+0.01(+3.33%)
Jul 11, 2024
0.1450
0.1500
0.1450
0.1500
25,701
+0.00(+0.00%)
Jul 10, 2024
0.1450
0.1500
0.1450
0.1500
143,433
+0.01(+7.14%)
Jul 09, 2024
0.1500
0.1500
0.1400
0.1400
54,004
-0.00(-3.45%)
Jul 08, 2024
0.1550
0.1550
0.1450
0.1450
17,000
-0.01(-3.33%)
Jul 05, 2024
0.1600
0.1600
0.1450
0.1500
11,500
+0.00(+0.00%)
Jul 04, 2024
0.1600
0.1600
0.1500
0.1500
25,500
-0.01(-3.23%)
Jul 03, 2024
0.1550
0.1550
0.1500
0.1550
37,512
+0.00(+0.00%)
Jul 02, 2024
0.1550
0.1600
0.1550
0.1550
14,665
-0.01(-3.13%)
Jun 28, 2024
0.1600
0
+0.01(+3.23%)
Jun 27, 2024
0.1750
0.1750
0.1550
0.1550
23,500
-0.02(-8.82%)
Jun 26, 2024
0.1650
0.1800
0.1650
0.1700
33,100
+0.01(+6.25%)
Jun 25, 2024
0.1650
0.1700
0.1600
0.1600
151,275
-0.01(-3.03%)
Jun 24, 2024
0.1700
0.1700
0.1650
0.1650
9,500
+0.00(+0.00%)
Jun 21, 2024
0.1750
0.1750
0.1650
0.1650
28,900
-0.01(-2.94%)
Jun 20, 2024
0.1700
0.1700
0.1700
0.1700
85,332
+0.01(+3.03%)
Jun 19, 2024
0.1700
0.1700
0.1600
0.1650
22,011
+0.00(+0.00%)
Jun 18, 2024
0.1750
0.1750
0.1650
0.1650
29,250
-0.01(-2.94%)
Jun 17, 2024
0.1700
0.1700
0.1700
0.1700
7,309
-0.00(-2.86%)
Jun 14, 2024
0.1700
0.1750
0.1700
0.1750
9,550
+0.01(+6.06%)
Jun 13, 2024
0.1700
0.1700
0.1650
0.1650
6,160
-0.01(-2.94%)
Jun 12, 2024
0.1700
0.1700
0.1600
0.1700
20,500
+0.00(+0.00%)
Jun 11, 2024
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Jun 10, 2024
0.1700
0.1700
0.1650
0.1650
9,424
+0.00(+0.00%)
Jun 07, 2024
0.1650
0.1650
0.1650
0.1650
42,099
+0.00(+0.00%)
Jun 06, 2024
0.1750
0.1800
0.1650
0.1650
122,638
-0.01(-5.71%)
Jun 05, 2024
0.1800
0.1800
0.1750
0.1750
30,800
-0.01(-5.41%)
Jun 04, 2024
0.2000
0.2000
0.1800
0.1850
58,000
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.