Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 16, 2018	0.1750	0.1750	0.1750	0.1750	500	-0.02(-7.89%)
Jan 15, 2018	0.1800	0.1900	0.1800	0.1900	8,000	+0.01(+2.70%)
Jan 05, 2018		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Jan 03, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jan 02, 2018	0.1700	0.1750	0.1700	0.1700	66,100	+0.02(+9.68%)
Dec 28, 2017		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Dec 22, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 18, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 15, 2017	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Dec 14, 2017	0.1650	0.1650	0.1650	0.1650	8,500	-0.01(-2.94%)
Dec 13, 2017	0.1700	0.1750	0.1700	0.1700	16,500	+0.01(+6.25%)
Dec 11, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 08, 2017	0.1600	0.1600	0.1500	0.1500	63,000	-0.02(-11.76%)
Dec 07, 2017	0.1600	0.1700	0.1600	0.1700	19,500	-0.00(-2.86%)
Nov 29, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Nov 20, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Nov 17, 2017	0.1500	0.1600	0.1500	0.1600	44,000	+0.01(+6.67%)
Nov 15, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 14, 2017	0.1450	0.1600	0.1450	0.1600	13,000	+0.02(+10.34%)
Nov 10, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 03, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.