Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jan 30, 2020
0.2000
0.2000
0.1900
0.2000
49,402
+0.00(+0.00%)
Jan 29, 2020
0.2050
0.2050
0.2000
0.2000
56,500
+0.00(+0.00%)
Jan 28, 2020
0.2000
0.2000
0.1850
0.2000
90,411
+0.00(+0.00%)
Jan 27, 2020
0.2400
0.2400
0.2000
0.2000
67,652
-0.03(-14.89%)
Jan 24, 2020
0.2250
0.2350
0.2250
0.2350
20,300
-0.02(-6.00%)
Jan 23, 2020
0.2500
0.2500
0.2500
0.2500
1,800
+0.00(+0.00%)
Jan 22, 2020
0.2450
0.2500
0.2450
0.2500
31,500
+0.02(+11.11%)
Jan 21, 2020
0.2250
0.2250
0.2250
0.2250
2,001
-0.01(-2.17%)
Jan 20, 2020
0.2500
0.2500
0.2300
0.2300
10,500
-0.02(-8.00%)
Jan 16, 2020
0.2500
0.2500
0.2500
0
+0.04(+19.05%)
Jan 15, 2020
0.2100
0.2100
0.2100
0.2100
2,000
+0.00(+0.00%)
Jan 13, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jan 08, 2020
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Jan 06, 2020
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Dec 27, 2019
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Dec 24, 2019
0.1950
0.1950
0.1950
0
+0.01(+5.41%)
Dec 23, 2019
0.1950
0.1950
0.1850
0.1850
16,000
-0.02(-11.90%)
Dec 20, 2019
0.1850
0.2100
0.1850
0.2100
18,519
+0.01(+5.00%)
Dec 19, 2019
0.1900
0.2000
0.1900
0.2000
49,500
+0.01(+5.26%)
Dec 18, 2019
0.2000
0.2000
0.1800
0.1900
54,800
-0.01(-5.00%)
Dec 17, 2019
0.2000
0.2000
0.1900
0.2000
86,000
-0.02(-9.09%)
Dec 16, 2019
0.2150
0.2200
0.2100
0.2200
20,500
+0.02(+7.32%)
Dec 13, 2019
0.2050
0.2050
0.2050
0.2050
1,500
+0.00(+2.50%)
Dec 12, 2019
0.1950
0.2000
0.1950
0.2000
30,000
+0.01(+2.56%)
Dec 11, 2019
0.1900
0.1950
0.1900
0.1950
10,000
+0.01(+2.63%)
Dec 10, 2019
0.2050
0.2050
0.1900
0.1900
94,002
-0.01(-7.32%)
Dec 09, 2019
0.2400
0.2400
0.2050
0.2050
159,750
-0.04(-14.58%)
Dec 06, 2019
0.2500
0.2500
0.2400
0.2400
127,800
+0.02(+11.63%)
Dec 05, 2019
0.2150
0.2150
0.2150
0.2150
12,500
+0.01(+4.88%)
Dec 04, 2019
0.1800
0.2300
0.1800
0.2050
175,095
+0.02(+13.89%)
Dec 03, 2019
0.1900
0.1900
0.1800
0.1800
24,500
-0.02(-7.69%)
Dec 02, 2019
0.2050
0.2300
0.1950
0.1950
117,099
-0.01(-4.88%)
Nov 29, 2019
0.2150
0.2150
0.2050
0.2050
38,000
+0.00(+0.00%)
Nov 28, 2019
0.2200
0.2250
0.2050
0.2050
116,500
-0.02(-6.82%)
Nov 27, 2019
0.2600
0.2600
0.2200
0.2200
104,100
-0.01(-6.38%)
Nov 26, 2019
0.2600
0.2600
0.2350
0.2350
290,000
-0.03(-11.32%)
Nov 25, 2019
0.3000
0.3000
0.2650
0.2650
45,500
-0.03(-11.67%)
Nov 22, 2019
0.2700
0.3000
0.2650
0.3000
195,800
+0.07(+27.66%)
Nov 21, 2019
0.2450
0.2550
0.2200
0.2350
101,775
-0.03(-9.62%)
Nov 20, 2019
0.2600
0.2600
0.2300
0.2600
329,000
+0.01(+1.96%)
Nov 19, 2019
0.2850
0.3000
0.2550
0.2550
55,500
-0.02(-7.27%)
Nov 18, 2019
0.2900
0.3000
0.2600
0.2750
47,000
+0.01(+1.85%)
Nov 15, 2019
0.2800
0.2800
0.2700
0.2700
139,000
-0.01(-1.82%)
Nov 14, 2019
0.2800
0.2800
0.2750
0.2750
122,500
-0.04(-12.70%)
Nov 13, 2019
0.2800
0.3150
0.2800
0.3150
103,500
-0.02(-4.55%)
Nov 12, 2019
0.3250
0.3350
0.3100
0.3300
56,000
+0.04(+13.79%)
Nov 11, 2019
0.2900
0.2900
0.2900
0.2900
30,000
+0.01(+3.57%)
Nov 08, 2019
0.2800
0.2900
0.2750
0.2800
49,499
+0.01(+1.82%)
Nov 07, 2019
0.2850
0.2900
0.2750
0.2750
170,500
-0.04(-14.06%)
Nov 06, 2019
0.2850
0.3200
0.2800
0.3200
133,500
+0.03(+10.34%)
Nov 05, 2019
0.3100
0.3150
0.2800
0.2900
110,500
-0.05(-13.43%)
Nov 04, 2019
0.3250
0.3450
0.3150
0.3350
39,105
+0.01(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.