Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 26, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 23, 2021 0.0450 0.0450 0.0400 0.0400 318,250 -0.01(-20.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+11.11%)
Nov 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 15, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0550 0.0550 0.0550 0.0550 1,020,700 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 25,820 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 01, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 20,400 -0.00(-9.09%)
Oct 28, 2021 0.0500 0.0550 0.0500 0.0550 12,500 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Oct 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 13,800 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-20.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0750 0.0750 80,000 -0.01(-6.25%)
Sep 07, 2021 0.0750 0.0800 0.0750 0.0800 136,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.