Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.260	2.260	2.260	2.260	2,000	+0.08(+3.67%)
Nov 29, 2007	2.250	2.250	2.160	2.180	12,900	-0.22(-9.17%)
Nov 28, 2007	2.400	2.400	2.400	2.400	1,000	+0.05(+2.13%)
Nov 27, 2007	2.350	2.350	2.350	2.350	500	-0.15(-6.00%)
Nov 26, 2007	2.500	2.500	2.500	2.500	2,000	+0.10(+4.17%)
Nov 23, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 21, 2007	2.390	2.400	2.390	2.400	2,000	+0.00(+0.00%)
Nov 20, 2007	2.410	2.410	2.400	2.400	3,000	-0.23(-8.75%)
Nov 19, 2007	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Nov 16, 2007	2.410	2.630	2.350	2.630	8,000	-0.06(-2.23%)
Nov 15, 2007	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
Nov 14, 2007	2.690	2.690	2.690	2.690	100	+0.00(+0.00%)
Nov 13, 2007	2.600	2.690	2.600	2.690	750	+0.10(+3.86%)
Nov 12, 2007	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Nov 09, 2007	2.410	2.590	2.410	2.590	2,110	-0.13(-4.78%)
Nov 08, 2007	2.650	2.720	2.650	2.720	5,400	+0.07(+2.64%)
Nov 07, 2007	2.680	2.680	2.650	2.650	1,100	+0.00(+0.00%)
Nov 06, 2007	2.650	2.650	2.650	2.650	700	+0.05(+1.92%)
Nov 05, 2007	2.860	2.870	2.600	2.600	4,000	-0.08(-2.99%)
Nov 02, 2007	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Nov 01, 2007	2.400	2.700	2.400	2.680	10,050	+0.00(+0.00%)
Oct 31, 2007	2.300	2.680	2.300	2.680	2,450	+0.08(+3.08%)
Oct 30, 2007	2.580	2.600	2.580	2.600	4,900	+0.02(+0.78%)
Oct 29, 2007	2.580	2.580	2.580	2.580	1,100	+0.02(+0.78%)
Oct 26, 2007	2.560	2.560	2.560	2.560	1,400	-0.14(-5.19%)
Oct 25, 2007	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Oct 24, 2007	2.700	2.700	2.700	2.700	4,000	-0.25(-8.47%)
Oct 23, 2007	2.950	2.950	2.950	2.950	3,500	+0.25(+9.26%)
Oct 19, 2007	2.660	2.750	2.650	2.700	11,750	-0.15(-5.26%)
Oct 18, 2007	2.850	2.850	2.800	2.850	4,775	-0.10(-3.39%)
Oct 17, 2007	2.810	2.950	2.800	2.950	7,700	-0.03(-1.01%)
Oct 16, 2007	2.950	2.980	2.950	2.980	7,000	+0.03(+1.02%)
Oct 15, 2007	2.950	2.950	2.950	2.950	3,000	+0.10(+3.51%)
Oct 12, 2007	2.850	2.850	2.850	2.850	3,200	-0.05(-1.72%)
Oct 11, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 10, 2007	2.900	2.900	2.900	2.900	2,900	+0.03(+1.05%)
Oct 09, 2007	2.870	2.870	2.870	2.870	100	-0.13(-4.33%)
Oct 08, 2007	3.000	3.000	3.000	3.000	3,000	+0.00(+0.00%)
Oct 05, 2007	3.000	3.000	3.000	3.000	3,000	+0.10(+3.45%)
Oct 04, 2007	2.900	2.900	2.900	2.900	2,700	-0.18(-5.84%)
Oct 03, 2007	2.760	3.090	2.760	3.080	5,300	+0.28(+10.00%)
Oct 02, 2007	2.750	3.000	2.750	2.800	9,325	-0.19(-6.35%)
Oct 01, 2007	2.850	2.990	2.750	2.990	19,500	+0.05(+1.70%)
Sep 28, 2007	2.940	2.940	2.940	2.940	1,000	+0.19(+6.91%)
Sep 27, 2007	2.750	2.750	2.750	2.750	8,500	+0.02(+0.73%)
Sep 26, 2007	2.700	2.730	2.700	2.730	5,500	+0.01(+0.37%)
Sep 25, 2007	2.720	2.720	2.720	2.720	3,000	+0.10(+3.82%)
Sep 24, 2007	2.700	2.720	2.600	2.620	10,000	-0.08(-2.96%)
Sep 21, 2007	2.650	2.700	2.650	2.700	5,600	+0.16(+6.30%)
Sep 20, 2007	2.600	2.600	2.540	2.540	1,600	-0.06(-2.31%)
Sep 19, 2007	2.550	2.600	2.550	2.600	3,200	-0.12(-4.41%)
Sep 18, 2007	2.720	2.720	2.720	2.720	700	-0.01(-0.37%)
Sep 17, 2007	2.670	2.730	2.630	2.730	16,500	+0.08(+3.02%)
Sep 14, 2007	2.600	2.650	2.600	2.650	3,700	-0.05(-1.85%)
Sep 13, 2007	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Sep 12, 2007	2.690	2.700	2.690	2.700	5,000	+0.20(+8.00%)
Sep 11, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 10, 2007	2.700	2.700	2.500	2.500	14,000	-0.23(-8.42%)
Sep 07, 2007	2.720	2.730	2.720	2.730	10,000	+0.03(+1.11%)
Sep 06, 2007	2.680	2.700	2.680	2.700	4,026	+0.02(+0.75%)
Sep 05, 2007	2.690	2.730	2.340	2.680	5,000	+0.08(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.