Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0350	0.0350	0.0350	0.0350	35,000	-0.00(-12.50%)
Nov 26, 2021		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Nov 25, 2021	0.0400	0.0400	0.0400	0.0400	5,500	+0.00(+14.29%)
Nov 24, 2021	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Nov 23, 2021	0.0450	0.0450	0.0400	0.0400	318,250	-0.01(-20.00%)
Nov 19, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 18, 2021	0.0500	0.0500	0.0500	0.0500	20,500	+0.01(+11.11%)
Nov 16, 2021		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 15, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Nov 12, 2021	0.0550	0.0550	0.0550	0.0550	1,020,700	+0.00(+0.00%)
Nov 08, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 05, 2021	0.0600	0.0600	0.0600	0.0600	59,000	+0.00(+9.09%)
Nov 04, 2021	0.0550	0.0550	0.0550	0.0550	25,820	+0.00(+0.00%)
Nov 02, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.