Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Dec 24, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2013 0.2300 0.2300 0.2250 0.2300 16,800 +0.01(+2.22%)
Dec 20, 2013 0.2300 0.2300 0.2250 0.2250 7,000 -0.06(-22.41%)
Dec 18, 2013 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 17, 2013 0.2500 0.2700 0.2500 0.2700 137,000 +0.05(+22.73%)
Dec 16, 2013 0.2200 0.2300 0.2200 0.2200 64,500 +0.00(+0.00%)
Dec 13, 2013 0.2050 0.2200 0.2050 0.2200 16,000 +0.03(+15.79%)
Dec 11, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 06, 2013 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Dec 04, 2013 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Dec 03, 2013 0.2050 0.2350 0.2050 0.2050 48,250 +0.00(+2.50%)
Dec 02, 2013 0.2000 0.2000 0.2000 0.2000 21,000 +0.02(+8.11%)
Nov 29, 2013 0.1900 0.1900 0.1850 0.1850 45,400 +0.00(+0.00%)
Nov 28, 2013 0.1900 0.1900 0.1850 0.1850 11,500 -0.01(-5.13%)
Nov 27, 2013 0.2000 0.2000 0.1950 0.1950 64,000 -0.01(-2.50%)
Nov 26, 2013 0.2000 0.2000 0.2000 0.2000 7,062 -0.02(-11.11%)
Nov 25, 2013 0.2000 0.2250 0.2000 0.2250 12,000 +0.05(+25.00%)
Nov 22, 2013 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Nov 21, 2013 0.2000 0.2000 0.1800 0.1800 27,000 -0.02(-10.00%)
Nov 20, 2013 0.2000 0.2000 0.2000 0.2000 2,960 +0.00(+0.00%)
Nov 19, 2013 0.2000 0.2000 0.2000 0.2000 9,500 -0.01(-6.98%)
Nov 18, 2013 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
Nov 15, 2013 0.2050 0.2200 0.2000 0.2200 27,000 +0.00(+0.00%)
Nov 14, 2013 0.2200 0.2200 0.2200 0.2200 34,801 +0.00(+0.00%)
Nov 12, 2013 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Nov 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 07, 2013 0.2300 0.2300 0.2300 0.2300 34,000 +0.00(+0.00%)
Nov 05, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2013 0.2300 0.2300 0.2300 0.2300 37,000 +0.00(+0.00%)
Nov 01, 2013 0.2450 0.2450 0.2300 0.2300 17,500 -0.00(-2.13%)
Oct 31, 2013 0.2500 0.2500 0.2350 0.2350 56,000 -0.03(-9.62%)
Oct 30, 2013 0.2750 0.2750 0.2600 0.2600 14,000 -0.02(-5.45%)
Oct 29, 2013 0.2650 0.2900 0.2600 0.2750 103,600 +0.02(+5.77%)
Oct 25, 2013 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Oct 23, 2013 0.2750 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Oct 22, 2013 0.2950 0.3100 0.2650 0.2650 25,000 +0.01(+1.92%)
Oct 21, 2013 0.3450 0.3450 0.2600 0.2600 110,340 -0.08(-24.64%)
Oct 17, 2013 0.3450 0.3450 0.3450 0 +0.09(+35.29%)
Oct 16, 2013 0.2900 0.2900 0.2500 0.2550 16,100 -0.04(-13.56%)
Oct 15, 2013 0.2950 0.2950 0.2950 0.2950 1,000 +0.04(+18.00%)
Oct 11, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 07, 2013 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.