Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Dec 23, 2019	0.1950	0.1950	0.1850	0.1850	16,000	-0.02(-11.90%)
Dec 20, 2019	0.1850	0.2100	0.1850	0.2100	18,519	+0.01(+5.00%)
Dec 19, 2019	0.1900	0.2000	0.1900	0.2000	49,500	+0.01(+5.26%)
Dec 18, 2019	0.2000	0.2000	0.1800	0.1900	54,800	-0.01(-5.00%)
Dec 17, 2019	0.2000	0.2000	0.1900	0.2000	86,000	-0.02(-9.09%)
Dec 16, 2019	0.2150	0.2200	0.2100	0.2200	20,500	+0.02(+7.32%)
Dec 13, 2019	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+2.50%)
Dec 12, 2019	0.1950	0.2000	0.1950	0.2000	30,000	+0.01(+2.56%)
Dec 11, 2019	0.1900	0.1950	0.1900	0.1950	10,000	+0.01(+2.63%)
Dec 10, 2019	0.2050	0.2050	0.1900	0.1900	94,002	-0.01(-7.32%)
Dec 09, 2019	0.2400	0.2400	0.2050	0.2050	159,750	-0.04(-14.58%)
Dec 06, 2019	0.2500	0.2500	0.2400	0.2400	127,800	+0.02(+11.63%)
Dec 05, 2019	0.2150	0.2150	0.2150	0.2150	12,500	+0.01(+4.88%)
Dec 04, 2019	0.1800	0.2300	0.1800	0.2050	175,095	+0.02(+13.89%)
Dec 03, 2019	0.1900	0.1900	0.1800	0.1800	24,500	-0.02(-7.69%)
Dec 02, 2019	0.2050	0.2300	0.1950	0.1950	117,099	-0.01(-4.88%)
Nov 29, 2019	0.2150	0.2150	0.2050	0.2050	38,000	+0.00(+0.00%)
Nov 28, 2019	0.2200	0.2250	0.2050	0.2050	116,500	-0.02(-6.82%)
Nov 27, 2019	0.2600	0.2600	0.2200	0.2200	104,100	-0.01(-6.38%)
Nov 26, 2019	0.2600	0.2600	0.2350	0.2350	290,000	-0.03(-11.32%)
Nov 25, 2019	0.3000	0.3000	0.2650	0.2650	45,500	-0.03(-11.67%)
Nov 22, 2019	0.2700	0.3000	0.2650	0.3000	195,800	+0.07(+27.66%)
Nov 21, 2019	0.2450	0.2550	0.2200	0.2350	101,775	-0.03(-9.62%)
Nov 20, 2019	0.2600	0.2600	0.2300	0.2600	329,000	+0.01(+1.96%)
Nov 19, 2019	0.2850	0.3000	0.2550	0.2550	55,500	-0.02(-7.27%)
Nov 18, 2019	0.2900	0.3000	0.2600	0.2750	47,000	+0.01(+1.85%)
Nov 15, 2019	0.2800	0.2800	0.2700	0.2700	139,000	-0.01(-1.82%)
Nov 14, 2019	0.2800	0.2800	0.2750	0.2750	122,500	-0.04(-12.70%)
Nov 13, 2019	0.2800	0.3150	0.2800	0.3150	103,500	-0.02(-4.55%)
Nov 12, 2019	0.3250	0.3350	0.3100	0.3300	56,000	+0.04(+13.79%)
Nov 11, 2019	0.2900	0.2900	0.2900	0.2900	30,000	+0.01(+3.57%)
Nov 08, 2019	0.2800	0.2900	0.2750	0.2800	49,499	+0.01(+1.82%)
Nov 07, 2019	0.2850	0.2900	0.2750	0.2750	170,500	-0.04(-14.06%)
Nov 06, 2019	0.2850	0.3200	0.2800	0.3200	133,500	+0.03(+10.34%)
Nov 05, 2019	0.3100	0.3150	0.2800	0.2900	110,500	-0.05(-13.43%)
Nov 04, 2019	0.3250	0.3450	0.3150	0.3350	39,105	+0.01(+3.08%)
Nov 01, 2019	0.3400	0.3400	0.3250	0.3250	18,000	-0.05(-14.47%)
Oct 31, 2019	0.3600	0.3800	0.3250	0.3800	202,000	+0.00(+0.00%)
Oct 30, 2019	0.3600	0.4000	0.3500	0.3800	164,000	+0.03(+8.57%)
Oct 29, 2019	0.3300	0.3500	0.3300	0.3500	23,050	-0.02(-5.41%)
Oct 28, 2019	0.2800	0.3850	0.2800	0.3700	365,999	+0.08(+25.42%)
Oct 25, 2019	0.2900	0.3000	0.2500	0.2950	1,031,200	-0.05(-13.24%)
Oct 24, 2019	0.4000	0.4000	0.3300	0.3400	146,500	-0.07(-17.07%)
Oct 23, 2019	0.4650	0.4650	0.4100	0.4100	69,000	-0.05(-10.87%)
Oct 22, 2019	0.4650	0.4650	0.4000	0.4600	61,500	-0.01(-1.08%)
Oct 21, 2019	0.4000	0.4750	0.4000	0.4650	60,500	+0.04(+8.14%)
Oct 18, 2019	0.4600	0.4600	0.4100	0.4300	25,000	-0.04(-9.47%)
Oct 17, 2019	0.4600	0.4800	0.4400	0.4750	9,500	-0.01(-1.04%)
Oct 16, 2019	0.4000	0.4800	0.4000	0.4800	109,625	+0.03(+6.67%)
Oct 15, 2019	0.4500	0.4800	0.4500	0.4500	55,104	-0.02(-4.26%)
Oct 11, 2019		0.4700	0.4700	0.4700	0	+0.07(+17.50%)
Oct 10, 2019	0.4000	0.4000	0.4000	0.4000	57,000	+0.00(+0.00%)
Oct 09, 2019	0.3300	0.4000	0.3000	0.4000	52,000	+0.01(+2.56%)
Oct 08, 2019	0.3700	0.3900	0.3700	0.3900	60,500	+0.02(+5.41%)
Oct 07, 2019	0.4000	0.4000	0.3500	0.3700	67,100	-0.05(-11.90%)
Oct 04, 2019	0.3900	0.4200	0.3900	0.4200	246,500	+0.03(+7.69%)
Oct 03, 2019	0.3850	0.4450	0.3850	0.3900	127,500	+0.01(+1.30%)
Oct 02, 2019	0.2900	0.3850	0.2900	0.3850	161,299	+0.10(+35.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.