Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 25, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 23, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Feb 22, 2016	0.1700	0.1700	0.1700	0.1700	15,000	+0.01(+3.03%)
Feb 19, 2016	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Feb 17, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 11, 2016		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Feb 09, 2016		0.1900	0.1900	0.1900	0	+0.02(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.