Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1300	0.1300	0.1200	0.1200	17,500	-0.02(-14.29%)
Feb 27, 2020	0.1350	0.1500	0.1200	0.1400	192,991	+0.00(+0.00%)
Feb 26, 2020	0.1450	0.1450	0.1300	0.1400	94,000	-0.01(-6.67%)
Feb 25, 2020	0.1500	0.1500	0.1400	0.1500	48,500	-0.01(-3.23%)
Feb 24, 2020	0.1550	0.1550	0.1500	0.1550	66,045	+0.00(+0.00%)
Feb 21, 2020	0.1600	0.1600	0.1550	0.1550	14,000	+0.00(+0.00%)
Feb 20, 2020	0.1650	0.1700	0.1550	0.1550	96,000	-0.01(-3.13%)
Feb 19, 2020	0.1550	0.1850	0.1550	0.1600	72,700	-0.01(-5.88%)
Feb 18, 2020	0.1850	0.1950	0.1500	0.1700	303,170	+0.00(+0.00%)
Feb 13, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 12, 2020	0.1900	0.1900	0.1800	0.1800	2,700	-0.01(-5.26%)
Feb 11, 2020	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+5.56%)
Feb 10, 2020	0.1800	0.1800	0.1800	0.1800	3,796	-0.01(-2.70%)
Feb 07, 2020	0.1800	0.1850	0.1800	0.1850	18,500	+0.01(+2.78%)
Feb 06, 2020	0.1850	0.1850	0.1750	0.1800	81,550	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.