Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.4700
0.4900
0.4650
0.4900
13,030
-0.02(-3.92%)
Apr 28, 2011
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Apr 27, 2011
0.5400
0.5400
0.5100
0.5100
14,500
+0.04(+8.51%)
Apr 26, 2011
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Apr 25, 2011
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Apr 21, 2011
0.4800
0.4800
0.4700
0.4700
6,158
-0.03(-6.00%)
Apr 20, 2011
0.5000
0.5000
0.5000
0.5000
2,500
-0.05(-9.09%)
Apr 19, 2011
0.5000
0.5500
0.5000
0.5500
9,960
+0.04(+7.84%)
Apr 18, 2011
0.5100
0.5100
0.5100
0.5100
14,000
-0.01(-1.92%)
Apr 15, 2011
0.5200
0.5200
0.5200
0.5200
21,000
-0.03(-5.45%)
Apr 14, 2011
0.5200
0.5500
0.5200
0.5500
25,000
+0.00(+0.00%)
Apr 13, 2011
0.5000
0.5500
0.5000
0.5500
68,000
+0.07(+14.58%)
Apr 12, 2011
0.5500
0.5500
0.4800
0.4800
75,774
-0.06(-11.11%)
Apr 11, 2011
0.6000
0.6400
0.5400
0.5400
34,600
-0.09(-14.29%)
Apr 08, 2011
0.5300
0.6300
0.5300
0.6300
2,190
+0.08(+14.55%)
Apr 07, 2011
0.5500
0.5500
0.5500
0.5500
1,000
+0.05(+10.00%)
Apr 06, 2011
0.5000
0.5000
0.5000
0.5000
3,000
+0.00(+0.00%)
Apr 05, 2011
0.4800
0.5000
0.4800
0.5000
19,200
+0.02(+4.17%)
Apr 04, 2011
0.4800
0.4800
0.4800
0.4800
10,800
-0.02(-3.03%)
Apr 01, 2011
0.4550
0.4950
0.4550
0.4950
9,000
+0.04(+10.00%)
Mar 31, 2011
0.4500
0.4500
0.4500
0.4500
24,000
+0.01(+1.12%)
Mar 30, 2011
0.4250
0.4450
0.4450
0.4450
6,400
+0.03(+5.95%)
Mar 29, 2011
0.4200
0.4200
0.4200
0.4200
5,100
+0.00(+0.00%)
Mar 28, 2011
0.4200
0.4200
0.4200
0.4200
5,170
+0.00(+0.00%)
Mar 25, 2011
0.4200
0.4200
0.4200
0.4200
3,001
+0.00(+0.00%)
Mar 24, 2011
0.4200
0.4200
0.4200
0.4200
14,001
+0.00(+0.00%)
Mar 23, 2011
0.4200
0.4200
0.4200
0.4200
8,883
+0.00(+0.00%)
Mar 22, 2011
0.4600
0.4600
0.4200
0.4200
48,501
-0.04(-8.70%)
Mar 21, 2011
0.4200
0.4600
0.4600
0.4600
5,001
+0.04(+9.52%)
Mar 18, 2011
0.4600
0.4600
0.4200
0.4200
35,001
-0.04(-8.70%)
Mar 17, 2011
0.4550
0.4600
0.4500
0.4600
6,501
+0.04(+9.52%)
Mar 16, 2011
0.5300
0.5300
0.4200
0.4200
8,601
-0.10(-19.23%)
Mar 15, 2011
0.5200
0.5200
0.5200
0.5200
1,000
+0.01(+1.96%)
Mar 14, 2011
0.6000
0.6000
0.5100
0.5100
4,100
-0.24(-32.00%)
Mar 11, 2011
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Mar 10, 2011
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Mar 09, 2011
0.7500
0.7500
0.7500
0.7500
374
+0.16(+27.12%)
Mar 08, 2011
0.5900
0.5900
0.5900
0.5900
4,500
-0.01(-1.67%)
Mar 07, 2011
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Mar 04, 2011
0.6100
0.6100
0.6000
0.6000
2,000
+0.02(+3.45%)
Mar 03, 2011
0.5800
0.5800
0.5800
0.5800
500
-0.11(-15.94%)
Mar 02, 2011
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Mar 01, 2011
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Feb 28, 2011
0.6900
0.6900
0.6900
0.6900
1,500
+0.14(+25.45%)
Feb 25, 2011
0.6600
0.6600
0.5500
0.5500
30,000
-0.12(-17.91%)
Feb 24, 2011
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Feb 23, 2011
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Feb 22, 2011
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Feb 18, 2011
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Feb 17, 2011
0.6700
0.6700
0.6700
0.6700
500
+0.00(+0.00%)
Feb 16, 2011
0.7000
0.7000
0.6500
0.6700
8,890
-0.13(-16.25%)
Feb 15, 2011
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Feb 14, 2011
0.7800
0.8400
0.7800
0.8000
10,200
+0.17(+26.98%)
Feb 11, 2011
0.7000
0.7000
0.6300
0.6300
35,900
-0.08(-11.27%)
Feb 10, 2011
0.7200
0.7200
0.7100
0.7100
8,990
-0.11(-13.41%)
Feb 09, 2011
0.7500
0.8200
0.6700
0.8200
9,100
+0.16(+24.24%)
Feb 08, 2011
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Feb 07, 2011
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Feb 04, 2011
0.7600
0.7600
0.6600
0.6600
3,950
-0.14(-17.50%)
Feb 03, 2011
0.8500
0.8500
0.8000
0.8000
7,000
-0.10(-11.11%)
Feb 02, 2011
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.