Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 28, 2015	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+11.11%)
May 26, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 25, 2015	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 14, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 13, 2015	0.1850	0.1850	0.1800	0.1800	5,800	-0.01(-5.26%)
May 12, 2015	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
May 08, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 07, 2015	0.1900	0.1900	0.1900	0.1900	4,400	+0.00(+0.00%)
Apr 29, 2015		0.1900	0.1900	0.1900	100	+0.00(+0.00%)
Apr 28, 2015	0.1900	0.1900	0.1900	0.1900	35,000	+0.00(+0.00%)
Apr 21, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 17, 2015		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Apr 13, 2015		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Apr 09, 2015		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 02, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Apr 01, 2015	0.2100	0.2100	0.2100	0.2100	1,300	-0.01(-4.55%)
Mar 31, 2015	0.2200	0.2200	0.2200	0.2200	15,000	+0.00(+0.00%)
Mar 30, 2015	0.2150	0.2200	0.2150	0.2200	15,000	+0.01(+4.76%)
Mar 24, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 20, 2015		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Mar 18, 2015		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Mar 10, 2015		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 05, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 04, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.