Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.210	2.250	2.060	2.060	17,500	+0.00(+0.00%)
Jun 29, 2009	2.000	2.060	2.000	2.060	1,200	-0.24(-10.43%)
Jun 26, 2009	2.000	2.300	1.950	2.300	17,800	+0.30(+15.00%)
Jun 25, 2009	2.000	2.000	2.000	2.000	4,900	+0.00(+0.00%)
Jun 24, 2009	1.960	2.000	1.960	2.000	9,200	+0.00(+0.00%)
Jun 23, 2009	2.000	2.000	2.000	2.000	1,000	-0.06(-2.91%)
Jun 22, 2009	2.250	2.390	2.060	2.060	10,200	-0.04(-1.90%)
Jun 19, 2009	2.010	2.100	2.000	2.100	15,200	+0.10(+5.00%)
Jun 18, 2009	2.030	2.050	1.990	2.000	38,144	-0.25(-11.11%)
Jun 17, 2009	2.250	2.250	2.250	2.250	11,400	+0.00(+0.00%)
Jun 16, 2009	2.050	2.250	2.050	2.250	48,272	-0.10(-4.26%)
Jun 15, 2009	2.350	2.350	2.350	2.350	3,800	-0.05(-2.08%)
Jun 12, 2009	2.390	2.600	2.360	2.400	29,650	+0.02(+0.84%)
Jun 11, 2009	2.200	2.380	2.200	2.380	2,450	+0.28(+13.33%)
Jun 10, 2009	2.050	2.100	2.050	2.100	3,800	+0.13(+6.60%)
Jun 09, 2009	1.970	1.970	1.970	1.970	4,000	+0.18(+10.06%)
Jun 08, 2009	1.820	1.820	1.760	1.790	8,000	-0.01(-0.56%)
Jun 05, 2009	1.980	1.980	1.800	1.800	6,200	-0.16(-8.16%)
Jun 04, 2009	2.010	2.010	1.960	1.960	3,800	+0.00(+0.00%)
Jun 03, 2009	2.010	2.010	1.960	1.960	3,800	-0.20(-9.26%)
Jun 02, 2009	2.030	2.200	2.030	2.160	3,700	+0.15(+7.46%)
Jun 01, 2009	2.010	2.010	2.010	2.010	220	+0.00(+0.00%)
May 29, 2009	2.040	2.100	2.010	2.010	7,000	+0.06(+3.08%)
May 28, 2009	2.030	2.120	1.950	1.950	15,300	-0.09(-4.41%)
May 27, 2009	2.030	2.040	2.000	2.040	7,250	-0.10(-4.67%)
May 26, 2009	2.100	2.150	2.100	2.140	5,500	+0.04(+1.90%)
May 25, 2009	2.490	2.490	2.000	2.100	69,550	-0.40(-16.00%)
May 22, 2009	2.300	2.500	2.300	2.500	2,600	+0.39(+18.48%)
May 21, 2009	2.120	2.500	2.000	2.110	808,775	+0.10(+4.98%)
May 20, 2009	2.100	2.100	2.010	2.010	1,325	-0.04(-1.95%)
May 19, 2009	2.100	2.100	1.950	2.050	14,700	+0.05(+2.50%)
May 15, 2009	2.170	2.330	1.600	2.000	16,400	-0.17(-7.83%)
May 14, 2009	2.330	2.330	2.150	2.170	16,400	+0.02(+0.93%)
May 13, 2009	2.160	2.160	2.150	2.150	2,500	-0.15(-6.52%)
May 12, 2009	2.320	2.320	2.300	2.300	2,000	+0.00(+0.00%)
May 11, 2009	2.320	2.320	2.300	2.300	2,000	-0.05(-2.13%)
May 08, 2009	2.300	2.350	2.300	2.350	1,000	-0.10(-4.08%)
May 07, 2009	2.450	2.450	2.450	2.450	10,400	-0.05(-2.00%)
May 06, 2009	2.500	2.500	2.450	2.500	4,000	+0.00(+0.00%)
May 05, 2009	2.500	2.500	2.450	2.500	4,000	+0.05(+2.04%)
May 04, 2009	2.450	2.470	2.450	2.450	37,545	+0.00(+0.00%)
May 01, 2009	2.450	2.530	2.450	2.450	6,050	-0.24(-8.92%)
Apr 30, 2009	2.570	2.690	2.300	2.690	34,900	-0.06(-2.18%)
Apr 29, 2009	2.580	2.750	2.570	2.750	5,200	+0.17(+6.59%)
Apr 28, 2009	2.700	2.700	2.580	2.580	17,634	-0.12(-4.44%)
Apr 27, 2009	2.700	2.700	2.700	2.700	7,400	+0.00(+0.00%)
Apr 24, 2009	2.700	2.700	2.700	2.700	2,500	+0.00(+0.00%)
Apr 23, 2009	2.700	2.750	2.700	2.700	8,500	+0.13(+5.06%)
Apr 20, 2009		2.570	2.570	2.570	0	-0.11(-4.10%)
Apr 17, 2009	2.680	2.680	2.680	2.680	1,000	+0.31(+13.08%)
Apr 16, 2009	2.370	2.370	2.370	2.370	297	-0.33(-12.22%)
Apr 15, 2009	2.340	2.700	2.340	2.700	700	+0.00(+0.00%)
Apr 13, 2009	2.700	2.700	2.700	2.700	0	+0.10(+3.85%)
Apr 09, 2009	2.600	2.600	2.600	2.600	200	+0.12(+4.84%)
Apr 08, 2009	2.480	2.480	2.480	2.480	200	-0.06(-2.36%)
Apr 07, 2009	2.450	2.540	2.350	2.540	2,700	-0.06(-2.31%)
Apr 06, 2009	2.600	2.600	2.600	2.600	400	+0.00(+0.00%)
Apr 03, 2009	2.490	2.600	2.450	2.600	5,400	-0.13(-4.76%)
Apr 02, 2009	2.730	2.730	2.730	2.730	200	+0.44(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.