Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jun 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 17, 2020 0.0800 0.0900 0.0750 0.0900 97,000 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 2,021 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 40,545 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0900 0.0900 17,571 +0.00(+5.88%)
Jun 04, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 01, 2020 0.0950 0.0950 0.0900 0.0950 19,100 +0.01(+5.56%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
May 28, 2020 0.0900 0.0900 0.0850 0.0850 46,000 +0.01(+6.25%)
May 27, 2020 0.0900 0.0900 0.0800 0.0800 11,511 -0.01(-15.79%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 25, 2020 0.0900 0.0900 0.0900 0.0900 10,075 +0.00(+5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 35,841 +0.00(+0.00%)
May 21, 2020 0.0950 0.1000 0.0850 0.0850 88,530 -0.02(-19.05%)
May 20, 2020 0.1100 0.1100 0.1050 0.1050 8,000 +0.00(+0.00%)
May 19, 2020 0.1400 0.1400 0.1050 0.1050 145,536 +0.01(+16.67%)
May 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 14, 2020 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
May 12, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 1,389 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 20,075 -0.01(-5.26%)
May 07, 2020 0.0900 0.1000 0.0900 0.0950 171,000 +0.01(+5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 76,409 -0.01(-10.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 5,900 +0.00(+0.00%)
May 04, 2020 0.1250 0.1250 0.1000 0.1000 74,500 +0.01(+11.11%)
May 01, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 3,135 +0.00(+5.88%)
Apr 29, 2020 0.0900 0.0900 0.0850 0.0850 274,000 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0900 0.0800 0.0800 175,826 +0.01(+6.67%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 106,005 -0.01(-6.25%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 51,002 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 126,005 +0.01(+6.67%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0750 163,500 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0750 39,002 -0.01(-16.67%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 2,219 +0.01(+12.50%)
Apr 17, 2020 0.0900 0.0900 0.0800 0.0800 98,301 -0.01(-5.88%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0850 24,042 -0.00(-5.56%)
Apr 15, 2020 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+5.88%)
Apr 14, 2020 0.0750 0.1350 0.0750 0.0850 159,678 +0.01(+13.33%)
Apr 13, 2020 0.0900 0.0900 0.0650 0.0750 151,369 -0.01(-11.76%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 08, 2020 0.0700 0.0700 0.0700 490 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+27.27%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.