Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jul 28, 2011	0.3050	0.3050	0.3050	0.3050	2,000	+0.01(+1.67%)
Jul 27, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 26, 2011	0.3000	0.3000	0.3000	0.3000	17,000	-0.01(-1.64%)
Jul 25, 2011	0.3050	0.3050	0.3050	0.3050	300	+0.01(+3.39%)
Jul 22, 2011		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jul 21, 2011	0.3200	0.3200	0.2950	0.2950	49,000	-0.03(-9.23%)
Jul 20, 2011	0.3400	0.3400	0.3250	0.3250	32,500	+0.01(+3.17%)
Jul 19, 2011		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jul 18, 2011	0.3300	0.3300	0.3150	0.3150	54,000	-0.02(-5.97%)
Jul 15, 2011		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Jul 14, 2011	0.3350	0.3350	0.3350	0.3350	2,000	+0.01(+1.52%)
Jul 13, 2011	0.3400	0.3400	0.3300	0.3300	5,500	-0.01(-1.49%)
Jul 12, 2011	0.3350	0.3350	0.3350	0.3350	7,100	-0.04(-10.67%)
Jul 11, 2011	0.3750	0.3750	0.3750	0.3750	4,500	+0.04(+13.64%)
Jul 08, 2011	0.3300	0.3300	0.3300	0.3300	3,000	-0.08(-19.51%)
Jul 07, 2011	0.4100	0.4100	0.4100	0.4100	50	+0.10(+34.43%)
Jul 06, 2011	0.3000	0.3100	0.2950	0.3050	60,500	-0.01(-3.17%)
Jul 05, 2011	0.3150	0.3150	0.3150	0.3150	2,000	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.