Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 27, 2014	0.3700	0.3700	0.3700	0.3700	11,200	-0.03(-7.50%)
Aug 25, 2014		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Aug 22, 2014	0.3700	0.3750	0.3700	0.3750	4,700	-0.03(-6.25%)
Aug 21, 2014	0.4100	0.4100	0.4000	0.4000	13,800	+0.00(+0.00%)
Aug 19, 2014				0.4000	0	+0.00(+0.00%)
Aug 15, 2014				0.4000	2,000	+0.03(+8.11%)
Aug 08, 2014				0.3700	0	-0.01(-1.33%)
Aug 05, 2014				0.3750	0	-0.03(-8.54%)
Aug 01, 2014		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jul 31, 2014	0.4100	0.4100	0.4000	0.4000	40,000	-0.03(-6.98%)
Jul 30, 2014	0.4000	0.4300	0.4000	0.4300	12,000	+0.00(+0.00%)
Jul 29, 2014	0.4300	0.4300	0.4000	0.4300	98,000	+0.01(+2.38%)
Jul 28, 2014	0.4000	0.4200	0.4000	0.4200	27,000	+0.02(+5.00%)
Jul 25, 2014	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Jul 24, 2014	0.3900	0.4000	0.3900	0.4000	76,500	+0.02(+5.26%)
Jul 23, 2014	0.3600	0.3800	0.3600	0.3800	76,000	+0.01(+2.70%)
Jul 22, 2014	0.3700	0.3700	0.3700	0.3700	10,000	+0.02(+5.71%)
Jul 21, 2014	0.3900	0.3900	0.3500	0.3500	30,500	+0.00(+0.00%)
Jul 18, 2014	0.3400	0.3500	0.3200	0.3500	36,200	+0.02(+6.06%)
Jul 17, 2014	0.3200	0.3300	0.3200	0.3300	1,880	+0.01(+3.13%)
Jul 16, 2014	0.3000	0.3400	0.3000	0.3200	32,500	+0.02(+6.67%)
Jul 15, 2014	0.2850	0.3100	0.2850	0.3000	47,700	+0.02(+5.26%)
Jul 14, 2014	0.2850	0.2850	0.2850	0.2850	4,900	-0.02(-5.00%)
Jul 11, 2014	0.2800	0.3000	0.2800	0.3000	46,500	+0.02(+9.09%)
Jul 10, 2014	0.2750	0.2750	0.2750	0.2750	50,564	-0.01(-5.17%)
Jul 07, 2014			0.2900	0.2900	0	+0.01(+3.57%)
Jul 04, 2014	0.2650	0.2800	0.2650	0.2800	45,500	+0.04(+14.29%)
Jul 02, 2014			0.2450	0.2450	0	+0.00(+0.00%)
Jun 30, 2014		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Jun 27, 2014	0.2350	0.2350	0.2350	0.2350	500	-0.04(-14.55%)
Jun 25, 2014		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Jun 24, 2014	0.2500	0.2500	0.2500	0.2500	10,000	+0.02(+8.70%)
Jun 23, 2014	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 20, 2014	0.2300	0.2300	0.2300	0.2300	3,800	+0.00(+0.00%)
Jun 19, 2014	0.2300	0.2300	0.2300	0.2300	14,500	-0.02(-8.00%)
Jun 17, 2014		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 12, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 11, 2014	0.2300	0.2300	0.2300	0.2300	1,100	-0.04(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.