Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.7900	0.7900	0.7900	0	+0.04(+5.33%)
Aug 29, 2019	0.7400	0.8000	0.7200	0.7500	140,525	+0.02(+2.74%)
Aug 28, 2019	0.7500	0.7500	0.6900	0.7300	169,547	+0.03(+4.29%)
Aug 27, 2019	0.7800	0.7800	0.7000	0.7000	81,175	-0.08(-10.26%)
Aug 26, 2019	0.7700	0.8000	0.7000	0.7800	110,900	+0.08(+11.43%)
Aug 23, 2019	0.7000	0.7000	0.7000	0.7000	8,069	-0.07(-9.09%)
Aug 22, 2019	0.7600	0.7700	0.7600	0.7700	4,520	-0.03(-3.75%)
Aug 20, 2019		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Aug 19, 2019	0.8000	0.8300	0.8000	0.8300	13,500	+0.03(+3.75%)
Aug 16, 2019	0.7700	0.8000	0.7700	0.8000	30,063	+0.05(+6.67%)
Aug 15, 2019	0.7500	0.7500	0.7500	0.7500	15,000	-0.02(-2.60%)
Aug 14, 2019	0.7500	0.7900	0.7500	0.7700	16,000	+0.04(+5.48%)
Aug 13, 2019	0.7800	0.7800	0.7300	0.7300	172,000	-0.07(-8.75%)
Aug 12, 2019	0.7800	0.8000	0.7800	0.8000	5,750	+0.02(+2.56%)
Aug 09, 2019	0.8000	0.8300	0.7800	0.7800	128,800	-0.09(-10.34%)
Aug 08, 2019	0.8500	0.9100	0.8000	0.8700	57,029	+0.05(+6.10%)
Aug 07, 2019	0.7300	0.8200	0.7300	0.8200	20,999	+0.10(+13.89%)
Aug 06, 2019	0.8200	0.8200	0.6900	0.7200	87,034	-0.06(-7.69%)
Aug 02, 2019		0.7800	0.7800	0.7800	0	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.