Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3550	0.4000	0.3100	0.3100	100,300	-0.01(-1.59%)
Sep 27, 2019	0.4000	0.4300	0.3150	0.3150	762,267	-0.09(-21.25%)
Sep 26, 2019	0.3750	0.4000	0.3700	0.4000	167,600	-0.03(-8.05%)
Sep 25, 2019	0.4500	0.4700	0.3500	0.4350	218,168	-0.03(-6.45%)
Sep 24, 2019	0.5900	0.5900	0.4600	0.4650	421,479	-0.09(-15.45%)
Sep 23, 2019	0.6900	0.6900	0.5500	0.5500	104,543	-0.13(-19.12%)
Sep 19, 2019		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Sep 17, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Sep 16, 2019	0.7100	0.7500	0.6800	0.7400	57,484	-0.01(-1.33%)
Sep 13, 2019	0.7200	0.7500	0.7100	0.7500	54,950	+0.01(+1.35%)
Sep 12, 2019	0.7300	0.7400	0.7000	0.7400	22,000	+0.01(+1.37%)
Sep 11, 2019	0.7300	0.7300	0.7300	0.7300	5,000	+0.03(+4.29%)
Sep 10, 2019	0.7000	0.7000	0.7000	0.7000	8,015	-0.03(-4.11%)
Sep 09, 2019	0.7100	0.7500	0.7000	0.7300	57,300	+0.02(+2.82%)
Sep 06, 2019	0.7200	0.7200	0.7000	0.7100	36,500	+0.00(+0.00%)
Sep 05, 2019	0.7200	0.7500	0.6900	0.7100	142,150	+0.01(+1.43%)
Sep 04, 2019	0.7500	0.7500	0.6500	0.7000	129,809	-0.06(-7.89%)
Sep 03, 2019	0.7300	0.7600	0.7200	0.7600	114,300	-0.03(-3.80%)
Aug 30, 2019		0.7900	0.7900	0.7900	0	+0.04(+5.33%)
Aug 29, 2019	0.7400	0.8000	0.7200	0.7500	140,525	+0.02(+2.74%)
Aug 28, 2019	0.7500	0.7500	0.6900	0.7300	169,547	+0.03(+4.29%)
Aug 27, 2019	0.7800	0.7800	0.7000	0.7000	81,175	-0.08(-10.26%)
Aug 26, 2019	0.7700	0.8000	0.7000	0.7800	110,900	+0.08(+11.43%)
Aug 23, 2019	0.7000	0.7000	0.7000	0.7000	8,069	-0.07(-9.09%)
Aug 22, 2019	0.7600	0.7700	0.7600	0.7700	4,520	-0.03(-3.75%)
Aug 20, 2019		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Aug 19, 2019	0.8000	0.8300	0.8000	0.8300	13,500	+0.03(+3.75%)
Aug 16, 2019	0.7700	0.8000	0.7700	0.8000	30,063	+0.05(+6.67%)
Aug 15, 2019	0.7500	0.7500	0.7500	0.7500	15,000	-0.02(-2.60%)
Aug 14, 2019	0.7500	0.7900	0.7500	0.7700	16,000	+0.04(+5.48%)
Aug 13, 2019	0.7800	0.7800	0.7300	0.7300	172,000	-0.07(-8.75%)
Aug 12, 2019	0.7800	0.8000	0.7800	0.8000	5,750	+0.02(+2.56%)
Aug 09, 2019	0.8000	0.8300	0.7800	0.7800	128,800	-0.09(-10.34%)
Aug 08, 2019	0.8500	0.9100	0.8000	0.8700	57,029	+0.05(+6.10%)
Aug 07, 2019	0.7300	0.8200	0.7300	0.8200	20,999	+0.10(+13.89%)
Aug 06, 2019	0.8200	0.8200	0.6900	0.7200	87,034	-0.06(-7.69%)
Aug 02, 2019		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Aug 01, 2019	0.8200	0.8300	0.8000	0.8300	59,304	+0.03(+3.75%)
Jul 31, 2019	0.8500	0.8500	0.8000	0.8000	79,250	-0.03(-3.61%)
Jul 30, 2019	0.8400	0.8500	0.8300	0.8300	86,499	-0.02(-2.35%)
Jul 29, 2019	0.9200	0.9200	0.8500	0.8500	87,000	-0.06(-6.59%)
Jul 26, 2019	0.8900	0.9300	0.8900	0.9100	49,899	+0.01(+1.11%)
Jul 25, 2019	0.8800	0.9000	0.8800	0.9000	10,000	+0.01(+1.12%)
Jul 24, 2019	0.8500	0.9000	0.8200	0.8900	14,730	+0.01(+1.14%)
Jul 23, 2019	0.8600	0.9000	0.8600	0.8800	12,500	-0.04(-4.35%)
Jul 22, 2019	0.9100	0.9200	0.8500	0.9200	30,954	+0.05(+5.75%)
Jul 19, 2019	0.9400	0.9500	0.8500	0.8700	225,618	-0.03(-3.33%)
Jul 18, 2019	0.7000	0.9500	0.7000	0.9000	269,775	+0.23(+34.33%)
Jul 17, 2019	0.7200	0.7500	0.6700	0.6700	536,500	-0.05(-6.94%)
Jul 16, 2019	0.7000	0.7200	0.7000	0.7200	6,000	+0.00(+0.00%)
Jul 15, 2019	0.7300	0.7300	0.7200	0.7200	5,289	-0.07(-8.86%)
Jul 12, 2019	0.7600	0.7900	0.7100	0.7900	496,122	+0.03(+3.95%)
Jul 11, 2019	0.7600	0.7800	0.7200	0.7600	206,073	+0.02(+2.70%)
Jul 10, 2019	0.7900	0.7900	0.6700	0.7400	856,587	-0.04(-5.13%)
Jul 09, 2019	0.7100	0.7800	0.6200	0.7800	437,200	+0.03(+4.00%)
Jul 08, 2019	0.8400	0.8400	0.6600	0.7500	233,273	-0.06(-7.41%)
Jul 05, 2019	0.7200	0.8400	0.7000	0.8100	579,728	+0.09(+12.50%)
Jul 04, 2019	0.8000	0.8100	0.5000	0.7200	3,726,003	-0.15(-17.24%)
Jul 03, 2019	0.9800	0.9800	0.8500	0.8700	376,417	-0.20(-18.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.