Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.7700 0.9400 0.7700 0.9400 4,001 +0.17(+22.08%)
Sep 29, 2010 0.7700 0.7700 0.7700 0.7700 1 +0.00(+0.00%)
Sep 28, 2010 0.7700 0.7700 0.7700 0.7700 1 -0.11(-12.50%)
Sep 27, 2010 0.8900 0.8900 0.8800 0.8800 7,501 +0.11(+14.29%)
Sep 24, 2010 0.7700 0.7700 0.7700 0.7700 1 -0.08(-9.41%)
Sep 23, 2010 0.8500 0.8500 0.8500 0.8500 700 +0.08(+10.39%)
Sep 22, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 21, 2010 0.7700 0.7700 0.7700 0.7700 1 -0.13(-14.44%)
Sep 20, 2010 0.8900 0.9000 0.8500 0.9000 10,101 +0.00(+0.00%)
Sep 17, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.13(+16.88%)
Sep 15, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 14, 2010 0.9300 0.9300 0.7700 0.7700 7,670 -0.17(-18.09%)
Sep 13, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 10, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 09, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 08, 2010 0.9400 0.9400 0.9400 0.9400 23 -0.01(-1.05%)
Sep 07, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 03, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 02, 2010 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Sep 01, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 31, 2010 0.9500 0.9500 0.9500 0.9500 2,000 +0.15(+18.75%)
Aug 30, 2010 0.8000 0.8000 0.8000 0.8000 38,500 +0.00(+0.00%)
Aug 27, 2010 0.8000 0.8000 0.8000 0.8000 2,350 +0.06(+8.11%)
Aug 26, 2010 0.8000 0.9500 0.7400 0.7400 10,700 -0.01(-1.33%)
Aug 25, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2010 0.8500 0.9100 0.7500 0.7500 204,500 -0.04(-5.06%)
Aug 23, 2010 0.8000 0.8000 0.7500 0.7900 15,201 +0.04(+5.33%)
Aug 20, 2010 0.7600 0.7600 0.7500 0.7500 4,000 -0.01(-1.32%)
Aug 19, 2010 0.7600 0.7600 0.7600 0.7600 7,500 -0.04(-5.00%)
Aug 18, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 17, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 16, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 13, 2010 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Aug 12, 2010 0.8000 0.8000 0.8000 0.8000 1,500 +0.05(+6.67%)
Aug 11, 2010 0.8100 0.8100 0.7500 0.7500 11,000 -0.13(-14.77%)
Aug 10, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 09, 2010 0.8800 0.8800 0.8800 0.8800 1,000 -0.12(-12.00%)
Aug 06, 2010 0.7600 1.000 0.7500 1.000 7,250 +0.25(+33.33%)
Aug 05, 2010 0.7500 0.7500 0.7500 0.7500 6,100 -0.07(-8.54%)
Aug 04, 2010 0.8000 0.8200 0.7600 0.8200 7,050 +0.07(+9.33%)
Aug 03, 2010 0.7300 0.7500 0.7300 0.7500 16,000 -0.15(-16.67%)
Jul 30, 2010 0.9000 0.9000 0.9000 0.9000 4,500 -0.05(-5.26%)
Jul 29, 2010 0.9400 0.9500 0.9400 0.9500 35,075 +0.01(+1.06%)
Jul 28, 2010 0.8300 0.9400 0.8300 0.9400 48,100 +0.15(+18.99%)
Jul 27, 2010 0.7600 0.8000 0.7600 0.7900 12,000 +0.04(+5.33%)
Jul 26, 2010 0.7500 0.7500 0.7500 0.7500 13,350 +0.05(+7.14%)
Jul 23, 2010 0.7000 0.7200 0.7000 0.7000 13,500 +0.08(+12.90%)
Jul 22, 2010 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Jul 21, 2010 0.6200 0.6200 0.6200 0.6200 2,200 -0.02(-3.13%)
Jul 20, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 19, 2010 0.6400 0.6400 0.6400 0.6400 8,000 +0.00(+0.00%)
Jul 16, 2010 0.6400 0.6400 0.6400 0.6400 2,450 +0.00(+0.00%)
Jul 15, 2010 0.7000 0.7000 0.6400 0.6400 20,000 +0.02(+3.23%)
Jul 14, 2010 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Jul 13, 2010 0.6200 0.6200 0.6200 0.6200 7,000 +0.02(+3.33%)
Jul 12, 2010 0.6100 0.6100 0.6000 0.6000 10,000 -0.02(-3.23%)
Jul 09, 2010 0.6500 0.6500 0.6200 0.6200 5,200 -0.05(-7.46%)
Jul 08, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 07, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 06, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 02, 2010 0.7000 0.7000 0.6700 0.6700 40,000 -0.03(-4.29%)
Jun 30, 2010 0.6400 0.7000 0.6300 0.7000 52,300 +0.18(+34.62%)
Jun 29, 2010 0.6200 0.7000 0.5200 0.5200 10,000 -0.10(-16.13%)
Jun 25, 2010 0.6200 0.6200 0.6200 0.6200 2,301 +0.04(+6.90%)
Jun 24, 2010 0.5800 0.5800 0.5800 0.5800 2,301 -0.04(-6.45%)
Jun 23, 2010 0.6200 0.6200 0.6200 0.6200 2,001 +0.03(+5.08%)
Jun 22, 2010 0.6100 0.6100 0.5900 0.5900 4,101 -0.03(-4.84%)
Jun 21, 2010 0.5500 0.6200 0.5500 0.6200 257,600 +0.12(+24.00%)
Jun 18, 2010 0.6000 0.6000 0.5000 0.5000 4,000 -0.12(-19.35%)
Jun 17, 2010 0.6200 0.6200 0.6200 0.6200 1,200 +0.02(+3.33%)
Jun 16, 2010 0.6000 0.6000 0.6000 0.6000 5,000 -0.10(-14.29%)
Jun 15, 2010 0.6900 0.7000 0.6900 0.7000 5,000 +0.05(+7.69%)
Jun 14, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 11, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 10, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 09, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 08, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 07, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 04, 2010 0.6500 0.6500 0.6500 0.6500 150 -0.07(-9.72%)
Jun 03, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 02, 2010 0.7300 0.7300 0.7200 0.7200 6,400 -0.04(-5.26%)
Jun 01, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 31, 2010 0.7000 0.7600 0.7000 0.7600 4,200 +0.15(+24.59%)
May 28, 2010 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 27, 2010 0.6400 0.6500 0.6100 0.6100 26,100 -0.15(-19.74%)
May 26, 2010 0.7200 0.7600 0.7200 0.7600 4,000 +0.04(+5.56%)
May 25, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 21, 2010 0.7200 0.7200 0.7200 0.7200 1,700 +0.11(+18.03%)
May 20, 2010 0.6100 0.6100 0.6100 0.6100 500 -0.01(-1.61%)
May 19, 2010 0.6600 0.6600 0.6200 0.6200 11,000 -0.10(-13.89%)
May 18, 2010 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
May 17, 2010 0.7000 0.7200 0.7000 0.7200 3,000 +0.05(+7.46%)
May 14, 2010 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 13, 2010 0.6900 0.6900 0.6700 0.6700 9,000 -0.03(-4.29%)
May 12, 2010 0.7000 0.7000 0.7000 0.7000 10,000 +0.04(+6.06%)
May 11, 2010 0.6800 0.6600 0.6600 0.6600 96,500 -0.04(-5.71%)
May 10, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 07, 2010 0.6800 0.7000 0.6600 0.7000 29,500 +0.00(+0.00%)
May 06, 2010 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
May 05, 2010 0.7100 0.7100 0.7100 0.7100 8,000 -0.01(-1.39%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 3,100 +0.00(+0.00%)
May 03, 2010 0.7200 0.7200 0.7200 0.7200 1,000 -0.02(-2.70%)
Apr 30, 2010 0.7300 0.8400 0.6800 0.7400 15,500 -0.01(-1.33%)
Apr 29, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.07(+10.29%)
Apr 28, 2010 0.6600 0.6800 0.6200 0.6800 30,500 -0.01(-1.45%)
Apr 27, 2010 0.6800 0.6900 0.6000 0.6900 259,500 +0.00(+0.00%)
Apr 26, 2010 0.7000 0.7000 0.6900 0.6900 3,000 -0.05(-6.76%)
Apr 23, 2010 0.7600 0.7600 0.6800 0.7400 35,300 -0.10(-11.90%)
Apr 22, 2010 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 21, 2010 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 20, 2010 0.8400 0.8400 0.8400 0.8400 500 -0.04(-4.55%)
Apr 19, 2010 0.8800 0.8800 0.8800 0.8800 600 -0.01(-1.12%)
Apr 16, 2010 0.8300 0.8900 0.8300 0.8900 1,000 +0.13(+17.11%)
Apr 15, 2010 0.7600 0.7600 0.7600 0.7600 1,100 -0.02(-2.56%)
Apr 14, 2010 0.7900 0.7900 0.7800 0.7800 51,300 -0.01(-1.27%)
Apr 13, 2010 0.7900 0.7900 0.7900 0.7900 266 -0.03(-3.66%)
Apr 12, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 09, 2010 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Apr 08, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 07, 2010 0.8200 0.8200 0.8200 0.8200 500 +0.03(+3.80%)
Apr 06, 2010 0.7900 0.7900 0.7900 0.7900 100 -0.03(-3.66%)
Apr 05, 2010 0.8200 0.8200 0.8200 0.8200 8,400 +0.03(+3.80%)
Apr 01, 2010 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Mar 31, 2010 0.8300 0.8300 0.8300 0.8300 5,000 -0.03(-3.49%)
Mar 30, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 29, 2010 0.8600 0.8600 0.8600 0.8600 100 +0.05(+6.17%)
Mar 26, 2010 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+1.25%)
Mar 25, 2010 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+1.27%)
Mar 24, 2010 0.7900 0.7900 0.7900 0.7900 300 -0.04(-4.82%)
Mar 23, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 22, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 19, 2010 0.8200 0.8400 0.8100 0.8300 41,300 -0.03(-3.49%)
Mar 18, 2010 0.8400 0.8600 0.8400 0.8600 4,500 +0.08(+10.26%)
Mar 17, 2010 0.7700 0.7800 0.7700 0.7800 8,000 +0.01(+1.30%)
Mar 16, 2010 0.8000 0.8000 0.7700 0.7700 15,200 -0.06(-7.23%)
Mar 15, 2010 0.8500 0.8500 0.8300 0.8300 5,000 -0.05(-5.68%)
Mar 12, 2010 0.8300 0.8800 0.8300 0.8800 6,500 +0.05(+6.02%)
Mar 11, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 10, 2010 0.8300 0.8300 0.8300 0.8300 5,200 +0.02(+2.47%)
Mar 09, 2010 0.8500 0.8500 0.8100 0.8100 10,200 -0.09(-10.00%)
Mar 08, 2010 0.9000 0.9000 0.8900 0.9000 13,702 -0.04(-4.26%)
Mar 05, 2010 0.8600 0.9400 0.8100 0.9400 4,000 +0.02(+2.17%)
Mar 04, 2010 0.9200 0.9200 0.9200 0.9200 6,780 -0.01(-1.08%)
Mar 03, 2010 0.9300 0.9300 0.9200 0.9300 12,000 +0.00(+0.00%)
Mar 02, 2010 0.9300 0.9300 0.9300 0.9300 600 +0.00(+0.00%)
Mar 01, 2010 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 26, 2010 0.9900 0.9900 0.9200 0.9300 5,000 +0.01(+1.09%)
Feb 25, 2010 0.9200 0.9200 0.9200 0.9200 157 +0.00(+0.00%)
Feb 24, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 23, 2010 0.9200 0.9200 0.9200 0.9200 2,000 -0.02(-2.13%)
Feb 22, 2010 0.9600 0.9600 0.9300 0.9400 10,900 -0.04(-4.08%)
Feb 19, 2010 0.9800 0.9800 0.9800 0.9800 1,000 -0.04(-3.92%)
Feb 18, 2010 0.9500 1.020 0.9500 1.020 6,000 +0.10(+10.87%)
Feb 17, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 16, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 12, 2010 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Feb 11, 2010 1.000 1.000 1.000 1.000 4,105 +0.02(+2.04%)
Feb 10, 2010 0.9800 0.9800 0.9800 0.9800 1,200 -0.10(-9.26%)
Feb 09, 2010 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 08, 2010 1.010 1.080 1.000 1.080 9,500 +0.06(+5.88%)
Feb 05, 2010 1.140 1.140 1.020 1.020 6,200 -0.06(-5.56%)
Feb 04, 2010 1.090 1.090 1.000 1.080 35,800 -0.10(-8.47%)
Feb 03, 2010 1.200 1.200 1.090 1.180 34,000 -0.06(-4.84%)
Feb 02, 2010 1.160 1.240 1.160 1.240 3,000 +0.00(+0.00%)
Feb 01, 2010 1.240 1.240 1.240 1.240 1,000 +0.04(+3.33%)
Jan 29, 2010 1.250 1.500 1.200 1.200 63,700 +0.08(+7.14%)
Jan 28, 2010 1.230 1.250 1.120 1.120 14,230 -0.12(-9.68%)
Jan 27, 2010 1.170 1.240 1.090 1.240 10,300 +0.04(+3.33%)
Jan 26, 2010 1.150 1.250 1.150 1.200 5,000 +0.04(+3.45%)
Jan 25, 2010 1.160 1.160 1.160 1.160 2,500 -0.09(-7.20%)
Jan 22, 2010 1.250 1.250 1.250 1.250 4,000 +0.00(+0.00%)
Jan 21, 2010 1.300 1.300 1.080 1.250 19,000 -0.05(-3.85%)
Jan 20, 2010 1.350 1.350 1.300 1.300 2,325 -0.05(-3.70%)
Jan 19, 2010 1.350 1.350 1.350 1.350 7,325 +0.00(+0.00%)
Jan 18, 2010 1.300 1.350 1.300 1.350 6,600 +0.05(+3.85%)
Jan 15, 2010 1.380 1.380 1.300 1.300 15,150 -0.10(-7.14%)
Jan 14, 2010 1.340 1.400 1.340 1.400 4,600 +0.10(+7.69%)
Jan 13, 2010 1.300 1.350 1.300 1.300 7,075 +0.00(+0.00%)
Jan 12, 2010 1.350 1.400 1.300 1.300 22,535 -0.06(-4.41%)
Jan 11, 2010 1.550 1.550 1.360 1.360 5,400 -0.19(-12.26%)
Jan 08, 2010 1.500 1.650 1.450 1.550 62,500 +0.05(+3.33%)
Jan 07, 2010 1.510 1.550 1.500 1.500 10,000 +0.00(+0.00%)
Jan 06, 2010 1.580 1.580 1.500 1.500 26,346 -0.15(-9.09%)
Jan 05, 2010 1.650 1.730 1.650 1.650 9,600 -0.08(-4.62%)
Jan 04, 2010 1.730 1.730 1.730 1.730 7,900 +0.06(+3.59%)
Dec 31, 2009 1.670 1.670 1.670 0 +0.07(+4.37%)
Dec 30, 2009 1.580 1.600 1.580 1.600 6,000 +0.01(+0.63%)
Dec 29, 2009 1.610 1.610 1.590 1.590 8,500 -0.08(-4.79%)
Dec 24, 2009 1.670 1.670 1.670 1.670 500 -0.01(-0.60%)
Dec 23, 2009 1.630 1.720 1.560 1.680 28,500 +0.04(+2.44%)
Dec 22, 2009 1.630 1.640 1.510 1.640 23,848 -0.02(-1.20%)
Dec 21, 2009 1.690 1.700 1.540 1.660 19,950 -0.03(-1.78%)
Dec 18, 2009 1.640 1.690 1.640 1.690 2,255 +0.04(+2.42%)
Dec 17, 2009 1.640 1.650 1.600 1.650 5,600 +0.00(+0.00%)
Dec 16, 2009 1.740 1.740 1.500 1.650 197,499 -0.04(-2.37%)
Dec 15, 2009 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 14, 2009 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 11, 2009 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 10, 2009 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 09, 2009 1.690 1.690 1.690 1.690 500 +0.02(+1.20%)
Dec 08, 2009 1.810 1.810 1.650 1.670 62,000 -0.13(-7.22%)
Dec 07, 2009 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Dec 04, 2009 1.650 1.800 1.650 1.800 10,350 +0.11(+6.51%)
Dec 03, 2009 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 02, 2009 1.620 1.690 1.620 1.690 5,000 -0.02(-1.17%)
Dec 01, 2009 1.610 1.740 1.600 1.710 13,600 -0.01(-0.58%)
Nov 30, 2009 1.650 1.730 1.650 1.720 23,800 +0.07(+4.24%)
Nov 27, 2009 1.660 1.660 1.650 1.650 5,500 -0.05(-2.94%)
Nov 26, 2009 1.700 1.700 1.700 1.700 500 +0.05(+3.03%)
Nov 25, 2009 1.660 1.660 1.650 1.650 5,400 -0.05(-2.94%)
Nov 24, 2009 1.700 1.700 1.700 1.700 150 +0.04(+2.41%)
Nov 23, 2009 1.700 1.760 1.660 1.660 2,500 -0.04(-2.35%)
Nov 20, 2009 1.670 1.700 1.600 1.700 97,500 -0.10(-5.56%)
Nov 19, 2009 1.730 1.800 1.720 1.800 8,300 +0.01(+0.56%)
Nov 18, 2009 1.800 1.800 1.790 1.790 2,100 -0.06(-3.24%)
Nov 17, 2009 1.950 1.950 1.810 1.850 23,900 -0.05(-2.63%)
Nov 16, 2009 1.900 1.900 1.850 1.900 11,900 +0.05(+2.70%)
Nov 13, 2009 1.880 1.880 1.850 1.850 35,000 -0.03(-1.60%)
Nov 12, 2009 1.820 1.880 1.800 1.880 2,000 +0.00(+0.00%)
Nov 11, 2009 1.850 1.900 1.760 1.880 2,050 +0.08(+4.44%)
Nov 10, 2009 1.830 1.850 1.800 1.800 2,800 -0.12(-6.25%)
Nov 09, 2009 1.920 1.920 1.920 1.920 7,200 +0.08(+4.35%)
Nov 06, 2009 1.790 1.840 1.790 1.840 400 +0.05(+2.79%)
Nov 05, 2009 1.750 1.890 1.750 1.790 7,110 +0.00(+0.00%)
Nov 04, 2009 1.790 1.790 1.790 1.790 5,000 -0.03(-1.65%)
Nov 03, 2009 1.960 1.960 1.800 1.820 34,254 -0.14(-7.14%)
Nov 02, 2009 2.400 2.400 1.960 1.960 192,440 -0.34(-14.78%)
Oct 30, 2009 1.900 2.350 1.900 2.300 174,400 +0.20(+9.52%)
Oct 29, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 28, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 27, 2009 2.100 2.240 2.010 2.100 141,000 -0.02(-0.94%)
Oct 26, 2009 2.000 2.160 2.000 2.120 302,480 +0.11(+5.47%)
Oct 23, 2009 2.000 2.010 2.010 2.010 91,200 -0.03(-1.47%)
Oct 22, 2009 2.000 2.170 2.000 2.040 157,000 -0.11(-5.12%)
Oct 21, 2009 2.000 2.250 1.990 2.150 72,400 +0.07(+3.37%)
Oct 20, 2009 2.080 2.080 2.080 2.080 500 -0.19(-8.37%)
Oct 19, 2009 2.120 2.270 2.120 2.270 23,198 +0.17(+8.10%)
Oct 16, 2009 2.060 2.100 2.060 2.100 6,600 +0.04(+1.94%)
Oct 15, 2009 1.950 2.100 1.950 2.060 14,600 +0.21(+11.35%)
Oct 14, 2009 1.830 1.850 1.830 1.850 6,000 +0.05(+2.78%)
Oct 13, 2009 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Oct 09, 2009 1.800 1.800 1.800 1.800 2,000 +0.05(+2.86%)
Oct 08, 2009 1.750 1.750 1.750 1.750 4,900 +0.00(+0.00%)
Oct 07, 2009 1.750 1.750 1.750 1.750 4,900 +0.00(+0.00%)
Oct 06, 2009 1.750 1.750 1.700 1.750 20,150 +0.00(+0.00%)
Oct 05, 2009 1.750 1.750 1.700 1.750 20,150 +0.00(+0.00%)
Oct 02, 2009 1.750 1.750 1.700 1.750 16,950 -0.10(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.