Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2011 0.1800 0.2100 0.1800 0.1800 53,600 +0.01(+5.88%)
Sep 27, 2011 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 26, 2011 0.2000 0.2000 0.1700 0.1700 10,000 -0.03(-15.00%)
Sep 23, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2011 0.2050 0.2200 0.2000 0.2000 544,315 -0.05(-20.00%)
Sep 21, 2011 0.2500 0.2500 0.2500 0.2500 60,500 -0.01(-1.96%)
Sep 20, 2011 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-8.93%)
Sep 19, 2011 0.3000 0.3000 0.2800 0.2800 157,000 -0.02(-6.67%)
Sep 16, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+5.26%)
Sep 15, 2011 0.2850 0.2850 0.2850 0.2850 5,000 -0.03(-9.52%)
Sep 14, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 13, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 12, 2011 0.3200 0.3250 0.3150 0.3150 123,500 -0.05(-13.70%)
Sep 09, 2011 0.3200 0.3650 0.3200 0.3650 99,000 +0.04(+14.06%)
Sep 08, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 07, 2011 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Sep 06, 2011 0.3200 0.3200 0.3200 0.3200 1,473 +0.01(+1.59%)
Sep 02, 2011 0.3150 0.3150 0.3150 0.3150 4,500 +0.00(+0.00%)
Sep 01, 2011 0.3150 0.3150 0.3150 0.3150 11,500 +0.00(+0.00%)
Aug 31, 2011 0.3150 0.3150 0.3150 0.3150 1 +0.00(+0.00%)
Aug 30, 2011 0.3200 0.3200 0.3150 0.3150 15,500 -0.01(-1.56%)
Aug 29, 2011 0.3200 0.3200 0.3200 0.3200 1 +0.00(+0.00%)
Aug 26, 2011 0.3200 0.3200 0.3200 0.3200 401 +0.00(+0.00%)
Aug 25, 2011 0.3200 0.3200 0.3200 0.3200 1 +0.00(+0.00%)
Aug 24, 2011 0.3200 0.3200 0.3200 0.3200 5,002 +0.00(+0.00%)
Aug 23, 2011 0.3200 0.3200 0.3200 0.3200 2 +0.00(+0.00%)
Aug 22, 2011 0.3200 0.3200 0.3200 0.3200 7,002 -0.03(-8.57%)
Aug 19, 2011 0.3500 0.3500 0.3500 0.3500 501 +0.03(+9.37%)
Aug 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 16, 2011 0.3200 0.3200 0.3200 0.3200 21,900 +0.00(+0.00%)
Aug 15, 2011 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Aug 12, 2011 0.3200 0.3500 0.3200 0.3500 56,000 +0.03(+9.37%)
Aug 11, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 10, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2011 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Aug 08, 2011 0.3200 0.3200 0.3200 0.3200 23,500 +0.00(+0.00%)
Aug 05, 2011 0.3300 0.3300 0.3200 0.3200 15,700 +0.00(+0.00%)
Aug 04, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 03, 2011 0.3200 0.3200 0.3200 0.3200 14,100 +0.01(+1.59%)
Aug 02, 2011 0.3300 0.3300 0.3150 0.3150 37,500 +0.01(+3.28%)
Jul 29, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 28, 2011 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Jul 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2011 0.3000 0.3000 0.3000 0.3000 17,000 -0.01(-1.64%)
Jul 25, 2011 0.3050 0.3050 0.3050 0.3050 300 +0.01(+3.39%)
Jul 22, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 21, 2011 0.3200 0.3200 0.2950 0.2950 49,000 -0.03(-9.23%)
Jul 20, 2011 0.3400 0.3400 0.3250 0.3250 32,500 +0.01(+3.17%)
Jul 19, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 18, 2011 0.3300 0.3300 0.3150 0.3150 54,000 -0.02(-5.97%)
Jul 15, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 14, 2011 0.3350 0.3350 0.3350 0.3350 2,000 +0.01(+1.52%)
Jul 13, 2011 0.3400 0.3400 0.3300 0.3300 5,500 -0.01(-1.49%)
Jul 12, 2011 0.3350 0.3350 0.3350 0.3350 7,100 -0.04(-10.67%)
Jul 11, 2011 0.3750 0.3750 0.3750 0.3750 4,500 +0.04(+13.64%)
Jul 08, 2011 0.3300 0.3300 0.3300 0.3300 3,000 -0.08(-19.51%)
Jul 07, 2011 0.4100 0.4100 0.4100 0.4100 50 +0.10(+34.43%)
Jul 06, 2011 0.3000 0.3100 0.2950 0.3050 60,500 -0.01(-3.17%)
Jul 05, 2011 0.3150 0.3150 0.3150 0.3150 2,000 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.