Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Sep 27, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 25, 2017		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Sep 22, 2017	0.1600	0.1600	0.1600	0.1600	3,000	-0.01(-5.88%)
Sep 21, 2017	0.1550	0.1700	0.1550	0.1700	55,500	-0.01(-5.56%)
Sep 20, 2017	0.1900	0.1900	0.1800	0.1800	120,000	-0.01(-5.26%)
Sep 14, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 06, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Aug 29, 2017		0.1850	0.1850	0.1850	0	-0.02(-9.76%)
Aug 28, 2017	0.2050	0.2050	0.2050	0.2050	500	+0.00(+2.50%)
Aug 22, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 18, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 04, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 02, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 25, 2017		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jul 19, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 18, 2017	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+0.00%)
Jul 11, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 05, 2017		0.2050	0.2050	0.2050	0	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.