Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.7000	0.7600	0.7000	0.7600	4,200	+0.15(+24.59%)
May 28, 2010	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 27, 2010	0.6400	0.6500	0.6100	0.6100	26,100	-0.15(-19.74%)
May 26, 2010	0.7200	0.7600	0.7200	0.7600	4,000	+0.04(+5.56%)
May 25, 2010		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
May 21, 2010	0.7200	0.7200	0.7200	0.7200	1,700	+0.11(+18.03%)
May 20, 2010	0.6100	0.6100	0.6100	0.6100	500	-0.01(-1.61%)
May 19, 2010	0.6600	0.6600	0.6200	0.6200	11,000	-0.10(-13.89%)
May 18, 2010	0.7200	0.7200	0.7200	0.7200	3,000	+0.00(+0.00%)
May 17, 2010	0.7000	0.7200	0.7000	0.7200	3,000	+0.05(+7.46%)
May 14, 2010	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 13, 2010	0.6900	0.6900	0.6700	0.6700	9,000	-0.03(-4.29%)
May 12, 2010	0.7000	0.7000	0.7000	0.7000	10,000	+0.04(+6.06%)
May 11, 2010	0.6800	0.6600	0.6600	0.6600	96,500	-0.04(-5.71%)
May 10, 2010	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 07, 2010	0.6800	0.7000	0.6600	0.7000	29,500	+0.00(+0.00%)
May 06, 2010	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.41%)
May 05, 2010	0.7100	0.7100	0.7100	0.7100	8,000	-0.01(-1.39%)
May 04, 2010	0.7200	0.7200	0.7200	0.7200	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.