Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Feb 28, 2008
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Feb 27, 2008
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Feb 26, 2008
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Feb 25, 2008
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Feb 22, 2008
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Feb 21, 2008
3.700
3.800
3.700
3.800
2,900
-0.06(-1.55%)
Feb 20, 2008
3.860
3.860
3.860
3.860
1,000
-0.08(-2.03%)
Feb 19, 2008
3.970
3.970
3.940
3.940
1,300
+0.05(+1.29%)
Feb 18, 2008
3.890
3.890
3.890
3.890
0
+0.00(+0.00%)
Feb 15, 2008
3.890
3.890
3.890
3.890
4,000
-0.02(-0.51%)
Feb 14, 2008
3.950
3.950
3.850
3.910
4,400
+0.11(+2.89%)
Feb 13, 2008
3.850
3.850
3.800
3.800
5,200
-0.05(-1.30%)
Feb 12, 2008
3.850
3.850
3.850
3.850
1,200
+0.00(+0.00%)
Feb 11, 2008
3.920
3.950
3.850
3.850
11,200
+0.06(+1.58%)
Feb 08, 2008
3.940
3.940
3.790
3.790
15,200
-0.16(-4.05%)
Feb 07, 2008
3.740
3.950
3.740
3.950
4,270
+0.25(+6.76%)
Feb 06, 2008
3.690
3.740
3.690
3.700
18,800
+0.10(+2.78%)
Feb 05, 2008
3.700
3.700
3.100
3.600
22,800
-0.10(-2.70%)
Feb 04, 2008
3.700
3.700
3.700
3.700
1,000
+0.05(+1.37%)
Feb 01, 2008
3.700
3.750
3.650
3.650
8,900
-0.05(-1.35%)
Jan 31, 2008
3.660
3.700
3.660
3.700
2,200
+0.00(+0.00%)
Jan 30, 2008
3.750
3.750
3.620
3.700
8,650
-0.05(-1.33%)
Jan 29, 2008
3.760
3.760
3.580
3.750
9,900
+0.00(+0.00%)
Jan 28, 2008
3.700
3.750
3.700
3.750
2,400
+0.11(+3.02%)
Jan 25, 2008
3.640
3.640
3.640
3.640
2,000
+0.04(+1.11%)
Jan 24, 2008
3.650
3.680
3.600
3.600
9,600
+0.10(+2.86%)
Jan 23, 2008
3.600
3.650
3.500
3.500
10,504
-0.10(-2.78%)
Jan 22, 2008
3.310
3.600
3.310
3.600
6,500
-0.15(-4.00%)
Jan 21, 2008
3.750
3.750
3.750
3.750
3,500
+0.25(+7.14%)
Jan 18, 2008
3.110
3.500
3.110
3.500
11,000
+0.40(+12.90%)
Jan 17, 2008
3.150
3.250
3.100
3.100
27,463
+0.00(+0.00%)
Jan 16, 2008
3.000
3.100
3.000
3.100
11,700
+0.10(+3.33%)
Jan 15, 2008
2.970
3.080
2.970
3.000
12,500
+0.06(+2.04%)
Jan 14, 2008
2.940
2.940
2.940
2.940
6,797
-0.16(-5.16%)
Jan 11, 2008
3.070
3.100
3.070
3.100
6,500
+0.00(+0.00%)
Jan 10, 2008
3.050
3.100
3.010
3.100
8,400
+0.00(+0.00%)
Jan 09, 2008
3.040
3.100
3.040
3.100
13,000
+0.10(+3.33%)
Jan 08, 2008
2.990
3.000
2.990
3.000
3,000
+0.01(+0.33%)
Jan 07, 2008
2.950
2.990
2.950
2.990
5,000
+0.03(+1.01%)
Jan 04, 2008
2.900
2.960
2.900
2.960
15,150
+0.03(+1.02%)
Jan 03, 2008
2.900
2.960
2.900
2.930
22,100
+0.03(+1.03%)
Jan 02, 2008
2.850
2.900
2.850
2.900
5,000
+0.14(+5.07%)
Jan 01, 2008
2.760
2.760
2.760
2.760
0
+0.00(+0.00%)
Dec 31, 2007
2.760
2.760
2.700
2.760
10,000
+0.01(+0.36%)
Dec 28, 2007
2.700
2.750
2.630
2.750
7,500
-0.01(-0.36%)
Dec 27, 2007
2.830
2.850
2.500
2.760
50,000
-0.14(-4.83%)
Dec 26, 2007
2.870
2.900
2.660
2.900
24,000
+0.00(+0.00%)
Dec 24, 2007
2.870
2.900
2.660
2.900
24,000
+0.06(+2.11%)
Dec 21, 2007
2.530
2.890
2.530
2.840
18,171
+0.17(+6.37%)
Dec 20, 2007
2.750
2.750
2.670
2.670
16,000
-0.08(-2.91%)
Dec 19, 2007
2.600
2.750
2.560
2.750
18,571
+0.05(+1.85%)
Dec 18, 2007
2.700
2.740
2.550
2.700
13,600
+0.01(+0.37%)
Dec 17, 2007
2.710
2.710
2.530
2.690
13,267
-0.19(-6.60%)
Dec 14, 2007
2.880
2.880
2.880
2.880
1,000
+0.00(+0.00%)
Dec 13, 2007
2.800
2.880
2.800
2.880
15,000
+0.08(+2.86%)
Dec 12, 2007
2.900
2.900
2.800
2.800
5,800
+0.15(+5.66%)
Dec 11, 2007
2.880
2.890
2.650
2.650
15,850
-0.25(-8.62%)
Dec 10, 2007
2.550
2.900
2.550
2.900
11,000
+0.35(+13.73%)
Dec 07, 2007
2.500
2.600
2.500
2.550
55,400
+0.15(+6.25%)
Dec 06, 2007
2.400
2.400
2.400
2.400
200
-0.10(-4.00%)
Dec 05, 2007
2.400
2.500
2.400
2.500
7,000
+0.05(+2.04%)
Dec 04, 2007
2.210
2.450
2.210
2.450
12,300
+0.21(+9.37%)
Dec 03, 2007
2.240
2.240
2.240
2.240
2,000
-0.02(-0.88%)
Nov 30, 2007
2.260
2.260
2.260
2.260
2,000
+0.08(+3.67%)
Nov 29, 2007
2.250
2.250
2.160
2.180
12,900
-0.22(-9.17%)
Nov 28, 2007
2.400
2.400
2.400
2.400
1,000
+0.05(+2.13%)
Nov 27, 2007
2.350
2.350
2.350
2.350
500
-0.15(-6.00%)
Nov 26, 2007
2.500
2.500
2.500
2.500
2,000
+0.10(+4.17%)
Nov 23, 2007
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 21, 2007
2.390
2.400
2.390
2.400
2,000
+0.00(+0.00%)
Nov 20, 2007
2.410
2.410
2.400
2.400
3,000
-0.23(-8.75%)
Nov 19, 2007
2.630
2.630
2.630
2.630
0
+0.00(+0.00%)
Nov 16, 2007
2.410
2.630
2.350
2.630
8,000
-0.06(-2.23%)
Nov 15, 2007
2.690
2.690
2.690
2.690
0
+0.00(+0.00%)
Nov 14, 2007
2.690
2.690
2.690
2.690
100
+0.00(+0.00%)
Nov 13, 2007
2.600
2.690
2.600
2.690
750
+0.10(+3.86%)
Nov 12, 2007
2.590
2.590
2.590
2.590
0
+0.00(+0.00%)
Nov 09, 2007
2.410
2.590
2.410
2.590
2,110
-0.13(-4.78%)
Nov 08, 2007
2.650
2.720
2.650
2.720
5,400
+0.07(+2.64%)
Nov 07, 2007
2.680
2.680
2.650
2.650
1,100
+0.00(+0.00%)
Nov 06, 2007
2.650
2.650
2.650
2.650
700
+0.05(+1.92%)
Nov 05, 2007
2.860
2.870
2.600
2.600
4,000
-0.08(-2.99%)
Nov 02, 2007
2.680
2.680
2.680
2.680
0
+0.00(+0.00%)
Nov 01, 2007
2.400
2.700
2.400
2.680
10,050
+0.00(+0.00%)
Oct 31, 2007
2.300
2.680
2.300
2.680
2,450
+0.08(+3.08%)
Oct 30, 2007
2.580
2.600
2.580
2.600
4,900
+0.02(+0.78%)
Oct 29, 2007
2.580
2.580
2.580
2.580
1,100
+0.02(+0.78%)
Oct 26, 2007
2.560
2.560
2.560
2.560
1,400
-0.14(-5.19%)
Oct 25, 2007
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
Oct 24, 2007
2.700
2.700
2.700
2.700
4,000
-0.25(-8.47%)
Oct 23, 2007
2.950
2.950
2.950
2.950
3,500
+0.25(+9.26%)
Oct 19, 2007
2.660
2.750
2.650
2.700
11,750
-0.15(-5.26%)
Oct 18, 2007
2.850
2.850
2.800
2.850
4,775
-0.10(-3.39%)
Oct 17, 2007
2.810
2.950
2.800
2.950
7,700
-0.03(-1.01%)
Oct 16, 2007
2.950
2.980
2.950
2.980
7,000
+0.03(+1.02%)
Oct 15, 2007
2.950
2.950
2.950
2.950
3,000
+0.10(+3.51%)
Oct 12, 2007
2.850
2.850
2.850
2.850
3,200
-0.05(-1.72%)
Oct 11, 2007
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Oct 10, 2007
2.900
2.900
2.900
2.900
2,900
+0.03(+1.05%)
Oct 09, 2007
2.870
2.870
2.870
2.870
100
-0.13(-4.33%)
Oct 08, 2007
3.000
3.000
3.000
3.000
3,000
+0.00(+0.00%)
Oct 05, 2007
3.000
3.000
3.000
3.000
3,000
+0.10(+3.45%)
Oct 04, 2007
2.900
2.900
2.900
2.900
2,700
-0.18(-5.84%)
Oct 03, 2007
2.760
3.090
2.760
3.080
5,300
+0.28(+10.00%)
Oct 02, 2007
2.750
3.000
2.750
2.800
9,325
-0.19(-6.35%)
Oct 01, 2007
2.850
2.990
2.750
2.990
19,500
+0.05(+1.70%)
Sep 28, 2007
2.940
2.940
2.940
2.940
1,000
+0.19(+6.91%)
Sep 27, 2007
2.750
2.750
2.750
2.750
8,500
+0.02(+0.73%)
Sep 26, 2007
2.700
2.730
2.700
2.730
5,500
+0.01(+0.37%)
Sep 25, 2007
2.720
2.720
2.720
2.720
3,000
+0.10(+3.82%)
Sep 24, 2007
2.700
2.720
2.600
2.620
10,000
-0.08(-2.96%)
Sep 21, 2007
2.650
2.700
2.650
2.700
5,600
+0.16(+6.30%)
Sep 20, 2007
2.600
2.600
2.540
2.540
1,600
-0.06(-2.31%)
Sep 19, 2007
2.550
2.600
2.550
2.600
3,200
-0.12(-4.41%)
Sep 18, 2007
2.720
2.720
2.720
2.720
700
-0.01(-0.37%)
Sep 17, 2007
2.670
2.730
2.630
2.730
16,500
+0.08(+3.02%)
Sep 14, 2007
2.600
2.650
2.600
2.650
3,700
-0.05(-1.85%)
Sep 13, 2007
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
Sep 12, 2007
2.690
2.700
2.690
2.700
5,000
+0.20(+8.00%)
Sep 11, 2007
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Sep 10, 2007
2.700
2.700
2.500
2.500
14,000
-0.23(-8.42%)
Sep 07, 2007
2.720
2.730
2.720
2.730
10,000
+0.03(+1.11%)
Sep 06, 2007
2.680
2.700
2.680
2.700
4,026
+0.02(+0.75%)
Sep 05, 2007
2.690
2.730
2.340
2.680
5,000
+0.08(+3.08%)
Sep 04, 2007
2.170
2.600
2.170
2.600
5,160
-0.09(-3.35%)
Aug 31, 2007
2.700
2.700
2.500
2.690
35,800
-0.01(-0.37%)
Aug 30, 2007
2.510
2.720
2.510
2.700
30,000
-0.03(-1.10%)
Aug 29, 2007
2.710
2.730
2.700
2.730
24,000
+0.24(+9.64%)
Aug 28, 2007
2.720
2.720
2.490
2.490
1,360
-0.21(-7.78%)
Aug 27, 2007
2.730
2.730
2.490
2.700
8,000
+0.00(+0.00%)
Aug 24, 2007
2.530
2.700
2.530
2.700
10,000
+0.16(+6.30%)
Aug 23, 2007
2.540
2.540
2.540
2.540
3,000
-0.08(-3.05%)
Aug 22, 2007
2.620
2.620
2.620
2.620
0
+0.00(+0.00%)
Aug 21, 2007
2.580
2.620
2.300
2.620
6,100
+0.05(+1.95%)
Aug 20, 2007
2.580
2.600
2.570
2.570
7,000
+0.07(+2.80%)
Aug 17, 2007
2.590
2.600
2.250
2.500
30,500
+0.10(+4.17%)
Aug 16, 2007
2.260
2.700
2.260
2.400
10,800
-0.30(-11.11%)
Aug 15, 2007
2.700
2.700
2.700
2.700
3,000
-0.02(-0.74%)
Aug 14, 2007
2.720
2.720
2.720
2.720
10,000
+0.00(+0.00%)
Aug 13, 2007
2.510
2.740
2.510
2.720
5,600
-0.02(-0.73%)
Aug 10, 2007
2.730
2.750
2.500
2.740
11,100
+0.06(+2.24%)
Aug 09, 2007
2.650
2.680
2.650
2.680
14,900
+0.03(+1.13%)
Aug 08, 2007
2.380
2.650
2.380
2.650
30,100
+0.05(+1.92%)
Aug 07, 2007
2.500
2.600
2.500
2.600
59,700
+0.10(+4.00%)
Aug 06, 2007
2.530
2.600
2.500
2.500
21,500
+0.00(+0.00%)
Aug 03, 2007
2.530
2.600
2.500
2.500
21,500
-0.05(-1.96%)
Aug 02, 2007
2.500
2.550
2.500
2.550
163,609
+0.05(+2.00%)
Aug 01, 2007
2.350
2.500
2.350
2.500
142,800
+0.10(+4.17%)
Jul 31, 2007
2.400
2.400
2.400
2.400
500
-0.03(-1.23%)
Jul 30, 2007
2.350
2.430
2.350
2.430
9,000
+0.13(+5.65%)
Jul 27, 2007
2.300
2.300
2.300
2.300
7,000
+0.00(+0.00%)
Jul 26, 2007
2.300
2.300
2.290
2.300
13,500
+0.00(+0.00%)
Jul 25, 2007
2.300
2.300
2.300
2.300
5,000
+0.00(+0.00%)
Jul 24, 2007
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jul 23, 2007
2.260
2.300
2.210
2.300
20,000
+0.04(+1.77%)
Jul 20, 2007
2.260
2.300
2.260
2.260
22,018
+0.00(+0.00%)
Jul 19, 2007
2.100
2.290
2.100
2.260
35,050
+0.06(+2.73%)
Jul 18, 2007
2.000
2.220
2.000
2.200
27,400
+0.00(+0.00%)
Jul 17, 2007
2.090
2.200
2.000
2.200
32,600
+0.10(+4.76%)
Jul 16, 2007
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Jul 13, 2007
2.100
2.100
2.100
2.100
1,040
-0.08(-3.67%)
Jul 12, 2007
2.100
2.180
2.000
2.180
13,400
-0.08(-3.54%)
Jul 11, 2007
2.100
2.260
2.090
2.260
4,500
+0.07(+3.20%)
Jul 10, 2007
2.190
2.190
2.190
2.190
1,000
+0.06(+2.82%)
Jul 09, 2007
2.190
2.190
2.130
2.130
1,500
-0.17(-7.39%)
Jul 06, 2007
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jul 05, 2007
2.100
2.300
2.100
2.300
4,300
+0.05(+2.22%)
Jul 03, 2007
2.100
2.250
2.050
2.250
7,700
+0.14(+6.64%)
Jul 02, 2007
2.110
2.130
2.110
2.110
7,200
+0.00(+0.00%)
Jun 29, 2007
2.110
2.130
2.110
2.110
7,200
+0.00(+0.00%)
Jun 28, 2007
2.110
2.110
2.110
2.110
700
-0.02(-0.94%)
Jun 27, 2007
2.150
2.260
2.130
2.130
3,500
-0.12(-5.33%)
Jun 26, 2007
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jun 25, 2007
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jun 22, 2007
2.250
2.250
2.250
2.250
300
+0.03(+1.35%)
Jun 21, 2007
2.290
2.290
2.220
2.220
6,100
-0.13(-5.53%)
Jun 20, 2007
2.350
2.350
2.350
2.350
1,000
+0.10(+4.44%)
Jun 19, 2007
2.200
2.250
2.200
2.250
4,000
+0.04(+1.81%)
Jun 18, 2007
2.250
2.250
2.210
2.210
4,071
-0.04(-1.78%)
Jun 15, 2007
2.320
2.320
2.250
2.250
3,100
-0.05(-2.17%)
Jun 14, 2007
2.300
2.450
2.300
2.300
8,600
+0.04(+1.77%)
Jun 13, 2007
2.250
2.260
2.250
2.260
8,660
-0.04(-1.74%)
Jun 12, 2007
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 11, 2007
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 08, 2007
2.300
2.300
2.300
2.300
5,000
-0.10(-4.17%)
Jun 07, 2007
2.180
2.400
2.180
2.400
3,300
+0.15(+6.67%)
Jun 06, 2007
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jun 05, 2007
2.300
2.500
2.250
2.250
1,400
-0.30(-11.76%)
Jun 04, 2007
2.550
2.550
2.550
2.550
600
+0.07(+2.82%)
Jun 01, 2007
2.480
2.480
2.480
2.480
4,900
-0.27(-9.82%)
May 31, 2007
2.450
2.750
2.450
2.750
1,550
+0.45(+19.57%)
May 30, 2007
2.300
2.300
2.300
2.300
900
+0.00(+0.00%)
May 29, 2007
2.420
2.430
2.210
2.300
5,200
-0.18(-7.26%)
May 25, 2007
2.250
2.480
2.250
2.480
5,000
+0.24(+10.71%)
May 24, 2007
2.250
2.250
2.240
2.240
1,200
+0.04(+1.82%)
May 23, 2007
2.200
2.200
2.200
2.200
900
+0.00(+0.00%)
May 22, 2007
2.260
2.260
2.170
2.200
4,600
-0.31(-12.35%)
May 21, 2007
2.170
2.510
2.170
2.510
2,600
+0.00(+0.00%)
May 18, 2007
2.170
2.510
2.170
2.510
2,600
+0.26(+11.56%)
May 17, 2007
2.190
2.250
2.160
2.250
8,800
+0.06(+2.74%)
May 16, 2007
2.550
2.550
2.190
2.190
600
-0.07(-3.10%)
May 15, 2007
2.170
2.260
2.170
2.260
2,400
-0.19(-7.76%)
May 14, 2007
2.450
2.450
2.450
2.450
1,168
+0.00(+0.00%)
May 11, 2007
2.350
2.550
2.350
2.450
16,400
+0.05(+2.08%)
May 10, 2007
2.510
2.520
2.400
2.400
24,700
+0.15(+6.67%)
May 09, 2007
2.220
2.250
2.220
2.250
1,160
+0.03(+1.35%)
May 08, 2007
2.250
2.250
2.220
2.220
53,000
-0.03(-1.33%)
May 07, 2007
2.250
2.250
2.250
2.250
2,000
-0.07(-3.02%)
May 04, 2007
2.380
2.380
2.320
2.320
5,300
-0.09(-3.73%)
May 03, 2007
2.340
2.410
2.340
2.410
19,000
+0.07(+2.99%)
May 02, 2007
2.350
2.500
2.280
2.340
33,100
-0.01(-0.43%)
May 01, 2007
2.450
2.450
2.350
2.350
2,900
-0.19(-7.48%)
Apr 30, 2007
2.550
2.550
2.510
2.540
3,790
+0.02(+0.79%)
Apr 27, 2007
2.500
2.550
2.500
2.520
13,270
+0.02(+0.80%)
Apr 26, 2007
2.490
2.500
2.440
2.500
3,500
+0.00(+0.00%)
Apr 25, 2007
2.550
2.550
2.500
2.500
700
+0.10(+4.17%)
Apr 24, 2007
2.040
2.400
2.040
2.400
22,500
+0.36(+17.65%)
Apr 23, 2007
2.250
2.250
2.040
2.040
750
+0.01(+0.49%)
Apr 20, 2007
2.030
2.030
2.030
2.030
5,000
-0.19(-8.56%)
Apr 19, 2007
2.050
2.220
2.000
2.220
18,000
+0.17(+8.29%)
Apr 18, 2007
2.050
2.050
2.050
2.050
1,000
-0.20(-8.89%)
Apr 17, 2007
2.260
2.260
2.250
2.250
7,000
+0.00(+0.00%)
Apr 16, 2007
2.150
2.500
2.130
2.250
59,380
+0.10(+4.65%)
Apr 13, 2007
2.070
2.150
2.070
2.150
17,100
-0.03(-1.38%)
Apr 12, 2007
2.180
2.180
2.180
2.180
0
+0.00(+0.00%)
Apr 11, 2007
2.120
2.180
2.000
2.180
7,800
-0.11(-4.80%)
Apr 10, 2007
2.080
2.290
2.080
2.290
3,700
+0.18(+8.53%)
Apr 09, 2007
2.310
2.310
2.110
2.110
1,340
+0.01(+0.48%)
Apr 05, 2007
2.100
2.110
2.100
2.100
5,300
-0.10(-4.55%)
Apr 04, 2007
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Apr 03, 2007
2.300
2.300
1.950
2.200
3,050
+0.21(+10.55%)
Apr 02, 2007
2.000
2.000
1.990
1.990
800
-0.40(-16.74%)
Mar 30, 2007
2.050
2.390
2.050
2.390
9,000
+0.19(+8.64%)
Mar 29, 2007
2.100
2.200
2.100
2.200
2,000
+0.15(+7.32%)
Mar 28, 2007
1.890
2.050
1.750
2.050
10,000
-0.05(-2.38%)
Mar 27, 2007
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Mar 26, 2007
2.150
2.150
2.100
2.100
19,300
-0.20(-8.70%)
Mar 23, 2007
2.300
2.300
2.300
2.300
100
-0.10(-4.17%)
Mar 22, 2007
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Mar 21, 2007
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Mar 20, 2007
2.340
2.400
2.340
2.400
2,000
+0.05(+2.13%)
Mar 19, 2007
2.360
2.370
2.350
2.350
9,000
+0.00(+0.00%)
Mar 16, 2007
2.330
2.350
2.330
2.350
11,600
+0.02(+0.86%)
Mar 15, 2007
2.330
2.330
2.330
2.330
400
+0.00(+0.00%)
Mar 14, 2007
2.540
2.540
2.330
2.330
15,600
-0.20(-7.91%)
Mar 13, 2007
2.530
2.530
2.530
2.530
100
-0.02(-0.78%)
Mar 12, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Mar 09, 2007
2.720
2.720
2.500
2.550
15,500
+0.00(+0.00%)
Mar 08, 2007
2.550
2.550
2.550
2.550
15,000
+0.04(+1.59%)
Mar 07, 2007
2.520
2.520
2.510
2.510
440
-0.04(-1.57%)
Mar 06, 2007
2.750
2.750
2.510
2.550
5,600
-0.25(-8.93%)
Mar 05, 2007
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Mar 02, 2007
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.