Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Sep 27, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 22, 2017 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Sep 21, 2017 0.1550 0.1700 0.1550 0.1700 55,500 -0.01(-5.56%)
Sep 20, 2017 0.1900 0.1900 0.1800 0.1800 120,000 -0.01(-5.26%)
Sep 14, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 29, 2017 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Aug 28, 2017 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Aug 22, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 19, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jul 11, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 05, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jul 03, 2017 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 28, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 27, 2017 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-4.44%)
Jun 01, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 30, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 26, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 23, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 17, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 12, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 01, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 26, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Apr 12, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Apr 03, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2017 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Mar 23, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Mar 15, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 13, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 07, 2017 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Feb 27, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 23, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 10, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2017 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Jan 30, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 25, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jan 20, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 18, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 06, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 05, 2017 0.2350 0.2350 0.2300 0.2300 15,000 -0.02(-8.00%)
Jan 04, 2017 0.2500 0.2500 0.2500 0.2500 3,200 +0.01(+4.17%)
Dec 30, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 16, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 14, 2016 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Dec 13, 2016 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+8.51%)
Dec 12, 2016 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+2.17%)
Dec 09, 2016 0.2600 0.2600 0.2300 0.2300 61,500 -0.04(-14.81%)
Dec 08, 2016 0.2500 0.2700 0.2450 0.2700 27,500 +0.00(+0.00%)
Dec 07, 2016 0.2600 0.2700 0.2600 0.2700 15,000 +0.02(+8.00%)
Dec 06, 2016 0.2500 0.2500 0.2500 0.2500 7,000 -0.01(-1.96%)
Dec 01, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 29, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 28, 2016 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 25, 2016 0.2500 0.2500 0.2500 0.2500 10,500 +0.01(+4.17%)
Nov 16, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 26, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 25, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 24, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 21, 2016 0.2500 0.2500 0.2500 0.2500 11,300 +0.00(+0.00%)
Oct 19, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2016 0.2500 0.2500 0.2500 0.2500 17,000 +0.01(+4.17%)
Oct 11, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 07, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.