Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 2,014,000 +0.00(+0.00%)
Sep 25, 2023 0.0050 0 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 24,024 +0.00(+0.00%)
Sep 14, 2023 0.0050 0 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 125,008 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0050 0.0050 305,250 -0.01(-50.00%)
Sep 07, 2023 0.0050 0.0100 0.0050 0.0100 315,995 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.01(+100.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 25,005 -0.01(-50.00%)
Aug 30, 2023 0.0050 0.0100 0.0050 0.0100 50,376 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 3,619 +0.01(+100.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+0.00%)
Aug 24, 2023 0.0050 0 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0050 0.0050 18,728 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0050 0.0050 34,000 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 197,000 +0.01(+100.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 110,750 +0.00(+0.00%)
Aug 16, 2023 0.0050 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0050 0.0050 218,884 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0050 0.0050 4,005 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0050 0.0050 105,453 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 140,474 -0.01(-50.00%)
Aug 04, 2023 0.0100 0 +0.01(+100.00%)
Aug 03, 2023 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0050 0.0050 4,507 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 93,000 -0.01(-50.00%)
Jul 31, 2023 0.0050 0.0100 0.0050 0.0100 53,816 +0.01(+100.00%)
Jul 28, 2023 0.0100 0.0100 0.0050 0.0050 158,296 -0.01(-50.00%)
Jul 27, 2023 0.0050 0.0100 0.0050 0.0100 12,000 +0.01(+100.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 158,000 -0.01(-50.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 14,001 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0050 0.0100 30,000 +0.01(+100.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 121,001 -0.01(-50.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 40,816 -0.01(-50.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 9,017 +0.01(+100.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 529,000 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0050 0.0050 42,000 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 153,700 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0050 0.0050 315,000 -0.01(-50.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 246,534 +0.01(+100.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 235,032 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 11,022 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 +0.00(+0.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 14, 2023 0.0050 0 +0.00(+0.00%)
May 03, 2023 0.0050 0 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 8,402 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 25,500 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0050 0.0050 0.0050 71,900 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0050 0.0050 23,880 -0.01(-50.00%)
Apr 21, 2023 0.0050 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 14,910 +0.01(+100.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 9,796 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 14, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 13, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0050 0.0050 0.0050 0.0050 127,258 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0.0050 0.0050 247,000 -0.01(-50.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.01(+100.00%)
Apr 05, 2023 0.0100 0.0100 0.0050 0.0050 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0050 0.0050 86,200 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 30, 2023 0.0050 0 +0.00(+0.00%)
Mar 28, 2023 0.0050 0 -0.01(-50.00%)
Mar 27, 2023 0.0050 0.0100 0.0050 0.0100 52,905 +0.01(+100.00%)
Mar 23, 2023 0.0050 0 +0.00(+0.00%)
Mar 22, 2023 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Mar 20, 2023 0.0100 0.0100 0.0050 0.0050 494,916 +0.00(+0.00%)
Mar 17, 2023 0.0050 0.0050 0.0050 0.0050 228,512 -0.01(-50.00%)
Mar 16, 2023 0.0050 0.0100 0.0050 0.0100 564,000 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0050 64,000 +0.00(+0.00%)
Mar 10, 2023 0.0050 0.0050 0.0050 0.0050 641,346 +0.00(+0.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0050 727,068 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 06, 2023 0.0050 0 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0050 0.0050 1,303,451 +0.00(+0.00%)
Mar 01, 2023 0.0050 0 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0050 0.0050 96,000 -0.01(-50.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 1,800 +0.01(+100.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0050 0.0050 0.0050 1,250 -0.01(-50.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0050 0.0100 43,308 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 14, 2023 0.0050 0 -0.01(-50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Feb 08, 2023 0.0050 0 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 3,520 -0.01(-50.00%)
Feb 03, 2023 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0100 0.0100 0.0100 36,785 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 12,719 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 109,100 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 2,600 +0.01(+100.00%)
Jan 25, 2023 0.0100 0.0100 0.0050 0.0050 22,310 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 2,015 -0.01(-50.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 27,099 +0.01(+100.00%)
Jan 20, 2023 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 73,000 -0.01(-50.00%)
Jan 18, 2023 0.0100 0.0100 0.0050 0.0100 15,001 +0.01(+100.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 20,010 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 225,008 -0.01(-50.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 9,600 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 11, 2023 0.0100 0.0100 0.0050 0.0050 3,100 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0050 0.0050 30,400 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 9,507 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0050 43,510 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0050 0.0050 14,070 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0050 0.0050 116,000 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0050 0.0050 22,022 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 117,811 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 78,520 +0.00(+0.00%)
Dec 13, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0050 0.0050 30,001 +0.00(+0.00%)
Dec 07, 2022 0.0050 0 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 49,701 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0050 0.0050 69,066 +0.00(+0.00%)
Dec 01, 2022 0.0050 0 +0.00(+0.00%)
Nov 25, 2022 0.0050 2 -0.01(-50.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Nov 21, 2022 0.0050 860 -0.01(-50.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 25,002 +0.01(+100.00%)
Nov 15, 2022 0.0050 200 +0.00(+0.00%)
Nov 08, 2022 0.0050 0 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 2,038 +0.00(+0.00%)
Nov 03, 2022 0.0050 0 +0.00(+0.00%)
Nov 01, 2022 0.0050 0 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 24, 2022 0.0050 500 +0.00(+0.00%)
Oct 18, 2022 0.0050 0 +0.00(+0.00%)
Oct 11, 2022 0.0050 0 -0.01(-50.00%)
Oct 05, 2022 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.