Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2500	0.2500	0.2350	0.2350	56,000	-0.03(-9.62%)
Oct 30, 2013	0.2750	0.2750	0.2600	0.2600	14,000	-0.02(-5.45%)
Oct 29, 2013	0.2650	0.2900	0.2600	0.2750	103,600	+0.02(+5.77%)
Oct 25, 2013		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Oct 23, 2013	0.2750	0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Oct 22, 2013	0.2950	0.3100	0.2650	0.2650	25,000	+0.01(+1.92%)
Oct 21, 2013	0.3450	0.3450	0.2600	0.2600	110,340	-0.08(-24.64%)
Oct 17, 2013		0.3450	0.3450	0.3450	0	+0.09(+35.29%)
Oct 16, 2013	0.2900	0.2900	0.2500	0.2550	16,100	-0.04(-13.56%)
Oct 15, 2013	0.2950	0.2950	0.2950	0.2950	1,000	+0.04(+18.00%)
Oct 11, 2013		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Oct 07, 2013		0.2550	0.2550	0.2550	0	-0.03(-10.53%)
Oct 02, 2013	0.2850	0.2850	0.2850	0.2850	0	+0.03(+14.00%)
Sep 27, 2013		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Sep 26, 2013	0.2450	0.2450	0.2450	0.2450	15,000	-0.01(-2.00%)
Sep 25, 2013	0.2500	0.2500	0.2500	0.2500	25,000	-0.02(-7.41%)
Sep 24, 2013	0.3000	0.3000	0.2700	0.2700	19,000	-0.02(-8.47%)
Sep 23, 2013	0.2800	0.2950	0.2800	0.2950	19,500	+0.05(+20.41%)
Sep 20, 2013	0.2550	0.2800	0.2450	0.2450	90,153	+0.00(+0.00%)
Sep 19, 2013	0.2450	0.2450	0.2450	0.2450	19,000	+0.00(+0.00%)
Sep 18, 2013	0.2700	0.2700	0.2450	0.2450	60,500	-0.04(-12.50%)
Sep 17, 2013	0.2450	0.2950	0.2450	0.2800	78,470	+0.07(+30.23%)
Sep 16, 2013	0.2200	0.2200	0.2150	0.2150	7,000	+0.00(+0.00%)
Sep 12, 2013		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Sep 09, 2013		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Sep 06, 2013	0.2400	0.2400	0.2300	0.2300	5,100	-0.01(-6.12%)
Sep 04, 2013		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Sep 03, 2013	0.2250	0.2250	0.2200	0.2200	6,500	-0.01(-2.22%)
Aug 29, 2013		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Aug 28, 2013	0.2300	0.2300	0.2300	0.2300	3,000	-0.01(-4.17%)
Aug 27, 2013	0.2450	0.2450	0.2400	0.2400	8,100	+0.00(+0.00%)
Aug 22, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Aug 21, 2013	0.2100	0.2100	0.2100	0.2100	1,150	+0.01(+2.44%)
Aug 15, 2013		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Aug 13, 2013	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 12, 2013	0.2100	0.2100	0.2100	0.2100	8,475	-0.04(-14.29%)
Aug 09, 2013	0.2450	0.2450	0.2450	0.2450	1,777	+0.03(+13.95%)
Aug 08, 2013	0.2150	0.2150	0.2150	0.2150	3,000	-0.01(-2.27%)
Aug 07, 2013	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Aug 06, 2013	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.