Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.040	2.100	2.010	2.010	7,000	+0.06(+3.08%)
May 28, 2009	2.030	2.120	1.950	1.950	15,300	-0.09(-4.41%)
May 27, 2009	2.030	2.040	2.000	2.040	7,250	-0.10(-4.67%)
May 26, 2009	2.100	2.150	2.100	2.140	5,500	+0.04(+1.90%)
May 25, 2009	2.490	2.490	2.000	2.100	69,550	-0.40(-16.00%)
May 22, 2009	2.300	2.500	2.300	2.500	2,600	+0.39(+18.48%)
May 21, 2009	2.120	2.500	2.000	2.110	808,775	+0.10(+4.98%)
May 20, 2009	2.100	2.100	2.010	2.010	1,325	-0.04(-1.95%)
May 19, 2009	2.100	2.100	1.950	2.050	14,700	+0.05(+2.50%)
May 15, 2009	2.170	2.330	1.600	2.000	16,400	-0.17(-7.83%)
May 14, 2009	2.330	2.330	2.150	2.170	16,400	+0.02(+0.93%)
May 13, 2009	2.160	2.160	2.150	2.150	2,500	-0.15(-6.52%)
May 12, 2009	2.320	2.320	2.300	2.300	2,000	+0.00(+0.00%)
May 11, 2009	2.320	2.320	2.300	2.300	2,000	-0.05(-2.13%)
May 08, 2009	2.300	2.350	2.300	2.350	1,000	-0.10(-4.08%)
May 07, 2009	2.450	2.450	2.450	2.450	10,400	-0.05(-2.00%)
May 06, 2009	2.500	2.500	2.450	2.500	4,000	+0.00(+0.00%)
May 05, 2009	2.500	2.500	2.450	2.500	4,000	+0.05(+2.04%)
May 04, 2009	2.450	2.470	2.450	2.450	37,545	+0.00(+0.00%)
May 01, 2009	2.450	2.530	2.450	2.450	6,050	-0.24(-8.92%)
Apr 30, 2009	2.570	2.690	2.300	2.690	34,900	-0.06(-2.18%)
Apr 29, 2009	2.580	2.750	2.570	2.750	5,200	+0.17(+6.59%)
Apr 28, 2009	2.700	2.700	2.580	2.580	17,634	-0.12(-4.44%)
Apr 27, 2009	2.700	2.700	2.700	2.700	7,400	+0.00(+0.00%)
Apr 24, 2009	2.700	2.700	2.700	2.700	2,500	+0.00(+0.00%)
Apr 23, 2009	2.700	2.750	2.700	2.700	8,500	+0.13(+5.06%)
Apr 20, 2009		2.570	2.570	2.570	0	-0.11(-4.10%)
Apr 17, 2009	2.680	2.680	2.680	2.680	1,000	+0.31(+13.08%)
Apr 16, 2009	2.370	2.370	2.370	2.370	297	-0.33(-12.22%)
Apr 15, 2009	2.340	2.700	2.340	2.700	700	+0.00(+0.00%)
Apr 13, 2009	2.700	2.700	2.700	2.700	0	+0.10(+3.85%)
Apr 09, 2009	2.600	2.600	2.600	2.600	200	+0.12(+4.84%)
Apr 08, 2009	2.480	2.480	2.480	2.480	200	-0.06(-2.36%)
Apr 07, 2009	2.450	2.540	2.350	2.540	2,700	-0.06(-2.31%)
Apr 06, 2009	2.600	2.600	2.600	2.600	400	+0.00(+0.00%)
Apr 03, 2009	2.490	2.600	2.450	2.600	5,400	-0.13(-4.76%)
Apr 02, 2009	2.730	2.730	2.730	2.730	200	+0.44(+19.21%)
Apr 01, 2009	2.450	2.740	2.290	2.290	3,900	-0.45(-16.42%)
Mar 31, 2009	2.650	2.750	2.470	2.740	8,500	+0.14(+5.38%)
Mar 30, 2009	2.600	2.600	2.600	2.600	1,100	+0.10(+4.00%)
Mar 26, 2009	2.450	2.500	2.400	2.500	2,000	+0.10(+4.17%)
Mar 23, 2009	2.400	2.400	2.400	2.400	0	-0.10(-4.00%)
Mar 19, 2009	2.500	2.500	2.500	2.500	4,414	+0.10(+4.17%)
Mar 16, 2009		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 13, 2009	2.400	2.400	2.400	2.400	100	+0.00(+0.00%)
Mar 12, 2009	2.250	2.400	2.100	2.400	1,200	-0.02(-0.83%)
Mar 11, 2009	2.360	2.420	2.200	2.420	9,700	-0.22(-8.33%)
Mar 10, 2009			2.640	2.640	0	+0.00(+0.00%)
Mar 09, 2009	2.540	2.640	2.330	2.640	6,666	+0.30(+12.82%)
Mar 06, 2009	2.700	2.700	2.340	2.340	8,800	-0.36(-13.33%)
Mar 05, 2009	2.850	2.850	2.700	2.700	1,400	-0.19(-6.57%)
Mar 04, 2009	2.890	2.890	2.890	2.890	100	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.