Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 30, 2016 0.2800 0.2800 0.2800 0.2800 30,140 +0.00(+0.00%)
May 25, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2016 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
May 16, 2016 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
May 13, 2016 0.3000 0.3000 0.2800 0.3000 49,500 +0.00(+0.00%)
May 12, 2016 0.3100 0.3100 0.3000 0.3000 32,000 +0.00(+0.00%)
May 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Apr 13, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 23, 2016 0.3200 0.3200 0.2800 0.2800 72,000 -0.01(-3.45%)
Mar 22, 2016 0.2900 0.2900 0.2900 0.2900 9,000 +0.02(+7.41%)
Mar 21, 2016 0.3000 0.3000 0.2700 0.2700 5,500 -0.05(-15.62%)
Mar 18, 2016 0.3200 0.3200 0.3200 0.3200 600 +0.02(+6.67%)
Mar 17, 2016 0.2950 0.3000 0.2650 0.3000 25,750 -0.04(-13.04%)
Mar 14, 2016 0.3450 0.3450 0.3450 250 +0.15(+81.58%)
Mar 11, 2016 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.