Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2850	0.2850	0.2850	0	+0.05(+21.28%)
Jun 24, 2016		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Jun 23, 2016	0.2500	0.2500	0.2400	0.2400	35,000	-0.01(-4.00%)
Jun 20, 2016		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jun 16, 2016		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jun 14, 2016		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Jun 13, 2016	0.2350	0.2350	0.2350	0.2350	1,000	-0.01(-4.08%)
Jun 10, 2016	0.2750	0.2750	0.2450	0.2450	9,000	-0.03(-10.91%)
Jun 09, 2016	0.2800	0.2800	0.2750	0.2750	21,000	+0.00(+0.00%)
Jun 06, 2016		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Jun 03, 2016	0.2800	0.2800	0.2800	0.2800	45,500	+0.00(+0.00%)
Jun 02, 2016	0.2800	0.2800	0.2800	0.2800	24,500	+0.00(+0.00%)
May 31, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 30, 2016	0.2800	0.2800	0.2800	0.2800	30,140	+0.00(+0.00%)
May 25, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
May 18, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2016	0.3000	0.3000	0.3000	0.3000	65,000	+0.00(+0.00%)
May 16, 2016	0.3000	0.3000	0.3000	0.3000	12,000	+0.00(+0.00%)
May 13, 2016	0.3000	0.3000	0.2800	0.3000	49,500	+0.00(+0.00%)
May 12, 2016	0.3100	0.3100	0.3000	0.3000	32,000	+0.00(+0.00%)
May 06, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 27, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 19, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 18, 2016	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Apr 13, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 06, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.