Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.110	2.130	2.110	2.110	7,200	+0.00(+0.00%)
Jun 28, 2007	2.110	2.110	2.110	2.110	700	-0.02(-0.94%)
Jun 27, 2007	2.150	2.260	2.130	2.130	3,500	-0.12(-5.33%)
Jun 26, 2007	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 25, 2007	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 22, 2007	2.250	2.250	2.250	2.250	300	+0.03(+1.35%)
Jun 21, 2007	2.290	2.290	2.220	2.220	6,100	-0.13(-5.53%)
Jun 20, 2007	2.350	2.350	2.350	2.350	1,000	+0.10(+4.44%)
Jun 19, 2007	2.200	2.250	2.200	2.250	4,000	+0.04(+1.81%)
Jun 18, 2007	2.250	2.250	2.210	2.210	4,071	-0.04(-1.78%)
Jun 15, 2007	2.320	2.320	2.250	2.250	3,100	-0.05(-2.17%)
Jun 14, 2007	2.300	2.450	2.300	2.300	8,600	+0.04(+1.77%)
Jun 13, 2007	2.250	2.260	2.250	2.260	8,660	-0.04(-1.74%)
Jun 12, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 11, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 08, 2007	2.300	2.300	2.300	2.300	5,000	-0.10(-4.17%)
Jun 07, 2007	2.180	2.400	2.180	2.400	3,300	+0.15(+6.67%)
Jun 06, 2007	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 05, 2007	2.300	2.500	2.250	2.250	1,400	-0.30(-11.76%)
Jun 04, 2007	2.550	2.550	2.550	2.550	600	+0.07(+2.82%)
Jun 01, 2007	2.480	2.480	2.480	2.480	4,900	-0.27(-9.82%)
May 31, 2007	2.450	2.750	2.450	2.750	1,550	+0.45(+19.57%)
May 30, 2007	2.300	2.300	2.300	2.300	900	+0.00(+0.00%)
May 29, 2007	2.420	2.430	2.210	2.300	5,200	-0.18(-7.26%)
May 25, 2007	2.250	2.480	2.250	2.480	5,000	+0.24(+10.71%)
May 24, 2007	2.250	2.250	2.240	2.240	1,200	+0.04(+1.82%)
May 23, 2007	2.200	2.200	2.200	2.200	900	+0.00(+0.00%)
May 22, 2007	2.260	2.260	2.170	2.200	4,600	-0.31(-12.35%)
May 21, 2007	2.170	2.510	2.170	2.510	2,600	+0.00(+0.00%)
May 18, 2007	2.170	2.510	2.170	2.510	2,600	+0.26(+11.56%)
May 17, 2007	2.190	2.250	2.160	2.250	8,800	+0.06(+2.74%)
May 16, 2007	2.550	2.550	2.190	2.190	600	-0.07(-3.10%)
May 15, 2007	2.170	2.260	2.170	2.260	2,400	-0.19(-7.76%)
May 14, 2007	2.450	2.450	2.450	2.450	1,168	+0.00(+0.00%)
May 11, 2007	2.350	2.550	2.350	2.450	16,400	+0.05(+2.08%)
May 10, 2007	2.510	2.520	2.400	2.400	24,700	+0.15(+6.67%)
May 09, 2007	2.220	2.250	2.220	2.250	1,160	+0.03(+1.35%)
May 08, 2007	2.250	2.250	2.220	2.220	53,000	-0.03(-1.33%)
May 07, 2007	2.250	2.250	2.250	2.250	2,000	-0.07(-3.02%)
May 04, 2007	2.380	2.380	2.320	2.320	5,300	-0.09(-3.73%)
May 03, 2007	2.340	2.410	2.340	2.410	19,000	+0.07(+2.99%)
May 02, 2007	2.350	2.500	2.280	2.340	33,100	-0.01(-0.43%)
May 01, 2007	2.450	2.450	2.350	2.350	2,900	-0.19(-7.48%)
Apr 30, 2007	2.550	2.550	2.510	2.540	3,790	+0.02(+0.79%)
Apr 27, 2007	2.500	2.550	2.500	2.520	13,270	+0.02(+0.80%)
Apr 26, 2007	2.490	2.500	2.440	2.500	3,500	+0.00(+0.00%)
Apr 25, 2007	2.550	2.550	2.500	2.500	700	+0.10(+4.17%)
Apr 24, 2007	2.040	2.400	2.040	2.400	22,500	+0.36(+17.65%)
Apr 23, 2007	2.250	2.250	2.040	2.040	750	+0.01(+0.49%)
Apr 20, 2007	2.030	2.030	2.030	2.030	5,000	-0.19(-8.56%)
Apr 19, 2007	2.050	2.220	2.000	2.220	18,000	+0.17(+8.29%)
Apr 18, 2007	2.050	2.050	2.050	2.050	1,000	-0.20(-8.89%)
Apr 17, 2007	2.260	2.260	2.250	2.250	7,000	+0.00(+0.00%)
Apr 16, 2007	2.150	2.500	2.130	2.250	59,380	+0.10(+4.65%)
Apr 13, 2007	2.070	2.150	2.070	2.150	17,100	-0.03(-1.38%)
Apr 12, 2007	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Apr 11, 2007	2.120	2.180	2.000	2.180	7,800	-0.11(-4.80%)
Apr 10, 2007	2.080	2.290	2.080	2.290	3,700	+0.18(+8.53%)
Apr 09, 2007	2.310	2.310	2.110	2.110	1,340	+0.01(+0.48%)
Apr 05, 2007	2.100	2.110	2.100	2.100	5,300	-0.10(-4.55%)
Apr 04, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 03, 2007	2.300	2.300	1.950	2.200	3,050	+0.21(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.