Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jun 27, 2014 0.2350 0.2350 0.2350 0.2350 500 -0.04(-14.55%)
Jun 25, 2014 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jun 24, 2014 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Jun 23, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 20, 2014 0.2300 0.2300 0.2300 0.2300 3,800 +0.00(+0.00%)
Jun 19, 2014 0.2300 0.2300 0.2300 0.2300 14,500 -0.02(-8.00%)
Jun 17, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 12, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 11, 2014 0.2300 0.2300 0.2300 0.2300 1,100 -0.04(-14.81%)
Jun 06, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
May 29, 2014 0.2350 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
May 28, 2014 0.2200 0.2200 0.2000 0.2000 58,900 -0.04(-16.67%)
May 23, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 22, 2014 0.2450 0.2450 0.2100 0.2450 59,500 -0.02(-7.55%)
May 14, 2014 0.2650 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 13, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
May 08, 2014 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
May 06, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 02, 2014 0.2600 0.2700 0.2600 0.2700 17,000 +0.01(+3.85%)
Apr 30, 2014 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Apr 29, 2014 0.2600 0.2600 0.2600 0.2600 23,614 -0.02(-7.14%)
Apr 28, 2014 0.3200 0.3200 0.2800 0.2800 62,400 +0.00(+0.00%)
Apr 25, 2014 0.2650 0.2800 0.2650 0.2800 69,250 +0.04(+16.67%)
Apr 24, 2014 0.2400 0.2400 0.2400 0.2400 38,000 -0.03(-11.11%)
Apr 23, 2014 0.2500 0.2700 0.2500 0.2700 22,500 +0.02(+8.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 14, 2014 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Apr 11, 2014 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
Apr 10, 2014 0.2400 0.2400 0.2400 0.2400 80,000 +0.00(+0.00%)
Apr 08, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 07, 2014 0.2500 0.2500 0.2400 0.2400 90,000 -0.01(-4.00%)
Apr 03, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.