Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 28, 2018		0.1050	0.1050	0.1050	250	+0.00(+0.00%)
Dec 24, 2018		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Dec 21, 2018	0.1150	0.1150	0.1150	0.1150	500	-0.03(-20.69%)
Dec 20, 2018	0.1400	0.1450	0.1400	0.1450	8,000	+0.01(+7.41%)
Dec 18, 2018		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Dec 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 12, 2018		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Dec 11, 2018	0.1300	0.1400	0.1300	0.1400	2,100	+0.03(+27.27%)
Dec 10, 2018	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-4.35%)
Dec 07, 2018	0.1050	0.1150	0.1050	0.1150	7,200	-0.01(-8.00%)
Nov 13, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Nov 09, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Nov 06, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 02, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Nov 01, 2018	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Oct 30, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 19, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 18, 2018		0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Oct 15, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 12, 2018	0.1100	0.1100	0.1100	0.1100	4,000	-0.02(-15.38%)
Oct 10, 2018		0.1300	0.1300	0.1300	0	+0.03(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.