Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0050 0.0050 0.0050 0.0050 49,000 -0.01(-50.00%)
May 30, 2022 0.0100 0.0100 0.0100 0.0100 30,159 +0.01(+100.00%)
May 26, 2022 0.0050 0 +0.00(+0.00%)
May 25, 2022 0.0100 0.0100 0.0050 0.0050 329,676 +0.00(+0.00%)
May 24, 2022 0.0100 0.0100 0.0050 0.0050 181,812 -0.01(-50.00%)
May 20, 2022 0.0100 0 +0.01(+100.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0050 0.0050 26,000 -0.01(-50.00%)
May 16, 2022 0.0100 150 +0.01(+100.00%)
May 13, 2022 0.0050 0.0100 0.0050 0.0050 91,000 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 33,000 -0.01(-50.00%)
May 11, 2022 0.0100 0.0100 0.0100 0.0100 24,000 +0.01(+100.00%)
May 10, 2022 0.0050 0.0100 0.0050 0.0050 3,366,003 -0.01(-50.00%)
May 09, 2022 0.0100 0.0100 0.0100 0.0100 2,201 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 4,315,328 +0.00(+0.00%)
May 05, 2022 0.0150 0.0150 0.0100 0.0100 20,000 +0.00(+0.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 379,250 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 314,600 +0.00(+0.00%)
May 02, 2022 0.0100 0.0100 0.0100 0.0100 119,000 -0.00(-33.33%)
Apr 28, 2022 0.0150 250 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 15,350 +0.00(+50.00%)
Apr 26, 2022 0.0150 0.0150 0.0100 0.0100 121,000 -0.00(-33.33%)
Apr 25, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0150 678 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0150 0.0150 0.0150 8,933 -0.01(-25.00%)
Apr 19, 2022 0.0200 0.0200 0.0200 0.0200 33,850 +0.01(+100.00%)
Apr 18, 2022 0.0150 0.0150 0.0100 0.0100 27,070 -0.00(-33.33%)
Apr 13, 2022 0.0150 0 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0150 0.0150 175,002 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0150 0.0150 9,200 +0.00(+0.00%)
Apr 07, 2022 0.0150 100 -0.01(-25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 2,989 +0.01(+33.33%)
Apr 04, 2022 0.0200 0.0200 0.0150 0.0150 51,785 -0.01(-25.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 10,210 +0.01(+33.33%)
Mar 31, 2022 0.0200 0.0200 0.0100 0.0150 106,689 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0150 0.0150 0.0150 41,104 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0200 0.0100 0.0150 150,458 -0.01(-25.00%)
Mar 28, 2022 0.0200 0.0200 0.0200 0.0200 10,378 +0.01(+33.33%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 1,013,639 -0.01(-25.00%)
Mar 24, 2022 0.0150 0.0200 0.0150 0.0200 3,100 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0200 0.0150 0.0200 132,444 +0.00(+0.00%)
Mar 21, 2022 0.0200 52 +0.01(+33.33%)
Mar 17, 2022 0.0150 3 -0.01(-25.00%)
Mar 15, 2022 0.0200 750 +0.01(+33.33%)
Mar 14, 2022 0.0200 0.0200 0.0150 0.0150 10,153 +0.00(+0.00%)
Mar 11, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 09, 2022 0.0200 0 +0.00(+0.00%)
Mar 07, 2022 0.0200 0 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Mar 03, 2022 0.0150 0.0150 0.0150 0.0150 30,800 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.