Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0100
0.0100
0.0100
0.0100
3,496
+0.01(+100.00%)
May 30, 2023
0.0050
0.0100
0.0050
0.0050
44,409
+0.00(+0.00%)
May 29, 2023
0.0100
0.0100
0.0050
0.0050
28,000
+0.00(+0.00%)
May 26, 2023
0.0100
0.0100
0.0050
0.0050
26,000
-0.01(-50.00%)
May 24, 2023
0.0100
0
+0.01(+100.00%)
May 03, 2023
0.0050
0
+0.00(+0.00%)
May 02, 2023
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
May 01, 2023
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Apr 28, 2023
0.0050
0.0050
0.0050
0.0050
8,402
+0.00(+0.00%)
Apr 27, 2023
0.0050
0.0050
0.0050
0.0050
25,500
+0.00(+0.00%)
Apr 26, 2023
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Apr 25, 2023
0.0050
0.0050
0.0050
0.0050
71,900
+0.00(+0.00%)
Apr 24, 2023
0.0050
0.0050
0.0050
0.0050
23,880
-0.01(-50.00%)
Apr 21, 2023
0.0050
0.0100
0.0050
0.0100
128,000
+0.00(+0.00%)
Apr 20, 2023
0.0100
0.0100
0.0100
0.0100
14,910
+0.01(+100.00%)
Apr 19, 2023
0.0050
0.0050
0.0050
0.0050
9,796
+0.00(+0.00%)
Apr 18, 2023
0.0050
0.0050
0.0050
0.0050
4,000
+0.00(+0.00%)
Apr 17, 2023
0.0050
0.0050
0.0050
0.0050
4,000
+0.00(+0.00%)
Apr 14, 2023
0.0050
0.0050
0.0050
0.0050
4,000
+0.00(+0.00%)
Apr 13, 2023
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Apr 12, 2023
0.0050
0.0050
0.0050
0.0050
127,258
+0.00(+0.00%)
Apr 11, 2023
0.0050
0.0050
0.0050
0.0050
247,000
-0.01(-50.00%)
Apr 10, 2023
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Apr 06, 2023
0.0100
0
+0.01(+100.00%)
Apr 05, 2023
0.0100
0.0100
0.0050
0.0050
13,000
+0.00(+0.00%)
Apr 04, 2023
0.0100
0.0100
0.0050
0.0050
86,200
+0.00(+0.00%)
Apr 03, 2023
0.0100
0.0100
0.0050
0.0050
250,000
+0.00(+0.00%)
Mar 30, 2023
0.0050
0
+0.00(+0.00%)
Mar 28, 2023
0.0050
0
-0.01(-50.00%)
Mar 27, 2023
0.0050
0.0100
0.0050
0.0100
52,905
+0.01(+100.00%)
Mar 23, 2023
0.0050
0
+0.00(+0.00%)
Mar 22, 2023
0.0050
0.0050
0.0050
0.0050
2,500
-0.01(-50.00%)
Mar 21, 2023
0.0100
0.0100
0.0100
0.0100
3,000
+0.01(+100.00%)
Mar 20, 2023
0.0100
0.0100
0.0050
0.0050
494,916
+0.00(+0.00%)
Mar 17, 2023
0.0050
0.0050
0.0050
0.0050
228,512
-0.01(-50.00%)
Mar 16, 2023
0.0050
0.0100
0.0050
0.0100
564,000
+0.00(+0.00%)
Mar 15, 2023
0.0100
0.0100
0.0100
0.0100
4,500
+0.00(+0.00%)
Mar 14, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Mar 13, 2023
0.0050
0.0100
0.0050
0.0050
64,000
+0.00(+0.00%)
Mar 10, 2023
0.0050
0.0050
0.0050
0.0050
641,346
+0.00(+0.00%)
Mar 09, 2023
0.0050
0.0100
0.0050
0.0050
727,068
+0.00(+0.00%)
Mar 08, 2023
0.0100
0.0100
0.0050
0.0050
11,000
+0.00(+0.00%)
Mar 06, 2023
0.0050
0
+0.00(+0.00%)
Mar 03, 2023
0.0100
0.0100
0.0050
0.0050
1,303,451
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.