Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 30, 2012 0.1400 0.1400 0.1400 0.1400 26,550 -0.04(-22.22%)
Jan 27, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2012 0.1800 0.1800 0.1800 0.1800 1,900 +0.00(+0.00%)
Jan 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.04(+33.33%)
Jan 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2012 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Jan 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2012 0.1350 0.1350 0.1300 0.1300 32,401 -0.01(-3.70%)
Jan 11, 2012 0.1350 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Jan 10, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2012 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Jan 06, 2012 0.1500 0.1500 0.1500 0.1500 1,001 +0.02(+15.38%)
Jan 05, 2012 0.1300 0.1300 0.1300 0.1300 1 -0.01(-3.70%)
Jan 04, 2012 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 30, 2011 0.1200 0.1400 0.1200 0.1250 36,000 +0.01(+8.70%)
Dec 29, 2011 0.1150 0.1150 0.1150 0.1150 450 -0.03(-17.86%)
Dec 28, 2011 0.1350 0.1400 0.1200 0.1400 1,500 +0.02(+12.00%)
Dec 23, 2011 0.1200 0.1250 0.1250 0.1250 151,400 +0.01(+4.17%)
Dec 21, 2011 0.1200 0.1200 0.1100 0.1200 70,500 +0.00(+0.00%)
Dec 20, 2011 0.1200 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Dec 19, 2011 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Dec 16, 2011 0.1250 0.1250 0.1200 0.1200 24,080 -0.01(-7.69%)
Dec 15, 2011 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Dec 14, 2011 0.1300 0.1300 0.1300 0.1300 32,900 -0.01(-3.70%)
Dec 13, 2011 0.1350 0.1350 0.1300 0.1350 30,000 +0.01(+3.85%)
Dec 12, 2011 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Dec 09, 2011 0.1400 0.1400 0.1300 0.1300 60,500 -0.01(-3.70%)
Dec 08, 2011 0.1500 0.1500 0.1350 0.1350 21,900 -0.01(-10.00%)
Dec 07, 2011 0.1500 0.1500 0.1500 0.1500 3,000 -0.03(-16.67%)
Dec 06, 2011 0.1400 0.1800 0.1350 0.1800 46,000 +0.01(+2.86%)
Dec 05, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 02, 2011 0.1350 0.1750 0.1350 0.1750 1,500 +0.01(+9.37%)
Dec 01, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2011 0.1400 0.1600 0.1400 0.1600 4,000 +0.03(+23.08%)
Nov 29, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 28, 2011 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 25, 2011 0.1600 0.1600 0.1300 0.1300 5,500 -0.01(-3.70%)
Nov 24, 2011 0.1350 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 23, 2011 0.1250 0.1350 0.1250 0.1350 20,601 +0.01(+8.00%)
Nov 22, 2011 0.1350 0.1350 0.1250 0.1250 36,001 -0.02(-16.67%)
Nov 21, 2011 0.1600 0.1600 0.1500 0.1500 14,002 -0.02(-9.09%)
Nov 18, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2011 0.1750 0.1750 0.1650 0.1650 60,000 -0.01(-5.71%)
Nov 15, 2011 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1750 0.1750 21,002 -0.01(-2.78%)
Nov 11, 2011 0.1800 0.1800 0.1800 0.1800 50,002 +0.01(+5.88%)
Nov 10, 2011 0.2100 0.2200 0.1700 0.1700 7,500 -0.01(-8.11%)
Nov 09, 2011 0.1750 0.1850 0.1750 0.1850 3,002 +0.01(+8.82%)
Nov 08, 2011 0.1750 0.1750 0.1700 0.1700 2,000 -0.00(-2.86%)
Nov 07, 2011 0.1800 0.2250 0.1750 0.1750 67,000 -0.05(-20.45%)
Nov 04, 2011 0.1900 0.2300 0.1750 0.2200 9,000 -0.01(-4.35%)
Nov 03, 2011 0.2250 0.2300 0.1850 0.2300 30,000 +0.05(+27.78%)
Nov 02, 2011 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.