Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
May 30, 2012 0.1550 0.1700 0.1550 0.1700 74,800 -0.01(-5.56%)
May 29, 2012 0.1500 0.1800 0.1400 0.1800 20,501 +0.03(+20.00%)
May 28, 2012 0.1500 0.1500 0.1500 0.1500 22,400 +0.00(+0.00%)
May 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
May 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1550 0.1550 0.1500 0.1500 7,050 -0.01(-3.23%)
May 16, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 15, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
May 14, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 10, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 09, 2012 0.1550 0.1550 0.1550 0.1550 1 +0.00(+0.00%)
May 08, 2012 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 07, 2012 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-13.89%)
May 04, 2012 0.1600 0.2000 0.1400 0.1800 73,000 +0.04(+24.14%)
May 03, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 02, 2012 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
May 01, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2012 0.1500 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 24, 2012 0.1500 0.1500 0.1500 0.1500 500 -0.05(-25.00%)
Apr 23, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Apr 20, 2012 0.1550 0.1800 0.1550 0.1800 115,500 +0.02(+12.50%)
Apr 19, 2012 0.1600 0.1600 0.1600 0.1600 11,600 +0.00(+0.00%)
Apr 18, 2012 0.1700 0.1700 0.1600 0.1600 2,300 -0.01(-5.88%)
Apr 17, 2012 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Apr 16, 2012 0.1600 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Apr 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 09, 2012 0.1700 0.1700 0.1600 0.1600 13,950 +0.00(+0.00%)
Apr 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 03, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 02, 2012 0.1600 0.1600 0.1600 0.1600 28 -0.04(-20.00%)
Mar 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2012 0.2000 0.2000 0.2000 0.2000 180 +0.02(+8.11%)
Mar 27, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2012 0.1850 0.1850 0.1850 0.1850 90 +0.00(+0.00%)
Mar 23, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 22, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2012 0.1850 0.1850 0.1850 0.1850 1 -0.01(-5.13%)
Mar 20, 2012 0.1950 0.1950 0.1950 0.1950 2,001 +0.00(+0.00%)
Mar 19, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 16, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Mar 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 14, 2012 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Mar 13, 2012 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Mar 12, 2012 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Mar 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2012 0.2000 0.2000 0.2000 0.2000 7,600 +0.00(+0.00%)
Mar 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2012 0.2000 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 02, 2012 0.2100 0.2100 0.2000 0.2000 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.